Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 荷兰 →
271.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 270.08 270.83 270.08 270.78 0.0K
09:05 270.80 270.87 270.32 270.32 0.0K
09:10 270.31 270.56 270.28 270.56 0.0K
09:15 270.61 270.73 270.61 270.67 0.0K
09:20 270.73 270.87 270.67 270.86 0.0K
09:25 270.85 270.85 270.74 270.74 0.0K
09:30 270.73 271.06 270.73 271.05 0.0K
09:35 271.05 271.16 271.05 271.16 0.0K
09:40 271.15 271.42 271.15 271.41 0.0K
09:45 271.42 271.57 271.41 271.54 0.0K
09:50 271.54 271.54 271.37 271.45 0.0K
09:55 271.45 271.54 271.36 271.50 0.0K
10:00 271.49 271.79 271.49 271.77 0.0K
10:05 271.76 271.81 271.65 271.75 0.0K
10:10 271.75 271.86 271.74 271.81 0.0K
10:15 271.80 271.80 271.65 271.73 0.0K
10:20 271.73 271.73 271.53 271.53 0.0K
10:25 271.52 271.53 271.47 271.51 0.0K
10:30 271.52 271.55 271.50 271.50 0.0K
10:35 271.46 271.46 271.32 271.35 0.0K
10:40 271.39 271.49 271.39 271.47 0.0K
10:45 271.46 271.57 271.46 271.48 0.0K
10:50 271.50 271.52 271.42 271.51 0.0K
10:55 271.51 271.57 271.49 271.49 0.0K
11:00 271.48 271.73 271.48 271.71 0.0K
11:05 271.72 271.77 271.66 271.66 0.0K
11:10 271.68 271.77 271.66 271.73 0.0K
11:15 271.72 271.80 271.70 271.79 0.0K
11:20 271.79 271.85 271.76 271.82 0.0K
11:25 271.83 271.95 271.83 271.90 0.0K
11:30 271.86 271.92 271.86 271.92 0.0K
11:35 271.96 271.96 271.87 271.89 0.0K
11:40 271.89 271.96 271.89 271.95 0.0K
11:45 271.97 271.98 271.88 271.88 0.0K
11:50 271.89 271.93 271.78 271.92 0.0K
11:55 271.93 271.93 271.80 271.82 0.0K
12:00 271.83 271.99 271.73 271.99 0.0K
12:05 272.00 272.04 271.91 271.91 0.0K
12:10 271.90 271.90 271.72 271.72 0.0K
12:15 271.71 271.81 271.69 271.81 0.0K
12:20 271.82 271.86 271.81 271.84 0.0K
12:25 271.85 271.89 271.84 271.89 0.0K
12:30 271.89 271.95 271.84 271.90 0.0K
12:35 271.88 271.88 271.79 271.79 0.0K
12:40 271.80 271.80 271.70 271.71 0.0K
12:45 271.72 271.73 271.66 271.66 0.0K
12:50 271.68 271.73 271.64 271.64 0.0K
12:55 271.64 271.64 271.54 271.58 0.0K
13:00 271.60 271.68 271.57 271.62 0.0K
13:05 271.60 271.66 271.60 271.66 0.0K
13:10 271.66 271.75 271.66 271.73 0.0K
13:15 271.72 271.75 271.72 271.74 0.0K
13:20 271.74 271.81 271.74 271.80 0.0K
13:25 271.80 271.80 271.70 271.70 0.0K
13:30 271.68 271.72 271.62 271.62 0.0K
13:35 271.63 271.63 271.56 271.56 0.0K
13:40 271.54 271.55 271.48 271.48 0.0K
13:45 271.47 271.55 271.47 271.55 0.0K
13:50 271.57 271.60 271.56 271.57 0.0K
13:55 271.56 271.56 271.52 271.52 0.0K
14:00 271.53 271.75 271.51 271.75 0.0K
14:05 271.76 271.76 271.12 271.12 0.0K
14:10 271.25 271.26 270.58 270.85 0.0K
14:15 270.87 271.06 270.83 271.06 0.0K
14:20 271.04 271.04 270.68 270.68 0.0K
14:25 270.70 270.88 270.70 270.83 0.0K
14:30 270.83 271.27 270.83 271.27 0.0K
14:35 271.25 271.25 271.18 271.19 0.0K
14:40 271.19 271.34 271.18 271.32 0.0K
14:45 271.29 271.42 271.21 271.42 0.0K
14:50 271.43 271.44 271.32 271.35 0.0K
14:55 271.33 271.33 271.20 271.25 0.0K
15:00 271.25 271.39 271.22 271.38 0.0K
15:05 271.38 271.41 271.22 271.25 0.0K
15:10 271.26 271.37 271.26 271.37 0.0K
15:15 271.37 271.56 271.37 271.56 0.0K
15:20 271.57 271.57 271.46 271.46 0.0K
15:25 271.44 271.44 271.33 271.40 0.0K
15:30 271.42 271.42 271.07 271.07 0.0K
15:35 271.09 271.09 270.93 270.97 0.0K
15:40 270.95 271.04 270.94 271.04 0.0K
15:45 271.03 271.26 270.97 270.97 0.0K
15:50 270.96 271.14 270.84 271.14 0.0K
15:55 271.12 271.24 271.11 271.23 0.0K
16:00 271.22 271.53 271.22 271.46 0.0K
16:05 271.46 271.53 271.39 271.39 0.0K
16:10 271.39 271.60 271.38 271.54 0.0K
16:15 271.56 271.64 271.49 271.64 0.0K
16:20 271.64 271.64 271.46 271.57 0.0K
16:25 271.55 271.61 271.52 271.53 0.0K
16:30 271.55 271.58 271.51 271.53 0.0K
16:35 271.54 271.62 271.47 271.47 0.0K
16:40 271.45 271.45 271.11 271.11 0.0K
16:45 271.08 271.08 270.86 270.88 0.0K
16:50 270.87 270.87 270.62 270.64 0.0K
16:55 270.62 270.76 270.54 270.55 0.0K
17:00 270.59 270.81 270.59 270.76 0.0K
17:05 270.77 270.92 270.77 270.92 0.0K
17:10 270.93 271.17 270.93 271.12 0.0K
17:15 271.10 271.10 270.70 270.70 0.0K
17:20 270.69 270.72 270.66 270.70 0.0K
17:25 270.71 270.81 270.70 270.71 0.0K
17:30 270.60 270.60 270.52 270.53 0.0K
17:35 270.52 270.55 270.43 270.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据