Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 荷兰 →
271.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 270.79 271.04 270.70 270.70 0.0K
09:05 270.66 270.66 270.18 270.18 0.0K
09:10 270.19 270.26 269.88 270.01 0.0K
09:15 270.01 270.10 269.66 269.68 0.0K
09:20 269.64 269.85 269.61 269.64 0.0K
09:25 269.67 269.78 269.67 269.74 0.0K
09:30 269.72 270.01 269.72 270.01 0.0K
09:35 269.99 269.99 269.70 269.70 0.0K
09:40 269.66 269.66 269.55 269.56 0.0K
09:45 269.55 269.55 269.07 269.07 0.0K
09:50 269.07 269.26 269.07 269.08 0.0K
09:55 269.05 269.24 269.05 269.08 0.0K
10:00 269.06 269.06 268.77 268.77 0.0K
10:05 268.74 269.03 268.69 268.94 0.0K
10:10 268.93 269.04 268.87 268.88 0.0K
10:15 268.87 268.87 268.61 268.61 0.0K
10:20 268.61 268.64 268.54 268.58 0.0K
10:25 268.56 268.71 268.50 268.63 0.0K
10:30 268.63 268.90 268.63 268.84 0.0K
10:35 268.85 268.90 268.72 268.72 0.0K
10:40 268.75 268.75 268.60 268.71 0.0K
10:45 268.72 268.75 268.57 268.75 0.0K
10:50 268.74 268.90 268.74 268.77 0.0K
10:55 268.78 268.79 268.56 268.56 0.0K
11:00 268.57 268.61 268.49 268.57 0.0K
11:05 268.58 268.60 268.53 268.59 0.0K
11:10 268.59 268.65 268.56 268.63 0.0K
11:15 268.60 268.86 268.60 268.86 0.0K
11:20 268.87 268.87 268.78 268.79 0.0K
11:25 268.76 268.76 268.66 268.71 0.0K
11:30 268.68 268.80 268.62 268.80 0.0K
11:35 268.81 269.09 268.80 269.09 0.0K
11:40 269.09 269.19 269.07 269.17 0.0K
11:45 269.14 269.27 269.14 269.24 0.0K
11:50 269.23 269.33 269.21 269.33 0.0K
11:55 269.34 269.41 269.32 269.41 0.0K
12:00 269.40 269.45 269.37 269.38 0.0K
12:05 269.37 269.40 269.33 269.37 0.0K
12:10 269.39 269.46 269.35 269.46 0.0K
12:15 269.46 269.54 269.39 269.39 0.0K
12:20 269.38 269.45 269.37 269.42 0.0K
12:25 269.41 269.41 269.22 269.22 0.0K
12:30 269.19 269.19 269.05 269.06 0.0K
12:35 269.07 269.07 268.97 269.01 0.0K
12:40 269.02 269.18 269.00 269.18 0.0K
12:45 269.17 269.22 269.17 269.19 0.0K
12:50 269.20 269.25 269.09 269.09 0.0K
12:55 269.08 269.08 269.01 269.07 0.0K
13:00 269.10 269.10 269.01 269.01 0.0K
13:05 269.00 269.10 269.00 269.06 0.0K
13:10 269.04 269.05 268.96 269.04 0.0K
13:15 269.06 269.23 269.06 269.21 0.0K
13:20 269.23 269.27 269.16 269.24 0.0K
13:25 269.25 269.25 269.19 269.19 0.0K
13:30 269.21 269.21 269.07 269.15 0.0K
13:35 269.14 269.24 269.14 269.20 0.0K
13:40 269.20 269.23 269.20 269.21 0.0K
13:45 269.22 269.38 269.22 269.36 0.0K
13:50 269.34 269.34 268.95 268.95 0.0K
13:55 268.96 268.96 268.83 268.93 0.0K
14:00 268.93 268.93 268.80 268.91 0.0K
14:05 268.92 269.07 268.87 269.06 0.0K
14:10 269.07 269.16 269.05 269.16 0.0K
14:15 269.15 269.16 268.97 268.97 0.0K
14:20 268.96 268.96 268.86 268.86 0.0K
14:25 268.87 268.92 268.76 268.76 0.0K
14:30 268.75 268.88 268.75 268.79 0.0K
14:35 268.79 268.80 268.51 268.61 0.0K
14:40 268.60 268.61 268.39 268.51 0.0K
14:45 268.52 268.52 268.23 268.25 0.0K
14:50 268.24 268.39 268.24 268.39 0.0K
14:55 268.40 268.48 268.28 268.31 0.0K
15:00 268.30 268.66 268.28 268.65 0.0K
15:05 268.65 268.77 268.62 268.64 0.0K
15:10 268.67 268.94 268.65 268.94 0.0K
15:15 268.96 268.96 268.82 268.83 0.0K
15:20 268.83 268.92 268.76 268.92 0.0K
15:25 268.91 268.93 268.81 268.81 0.0K
15:30 268.83 269.07 268.79 269.07 0.0K
15:35 269.07 269.14 269.04 269.13 0.0K
15:40 269.14 269.21 269.07 269.07 0.0K
15:45 269.10 269.21 269.08 269.12 0.0K
15:50 269.17 269.45 269.17 269.43 0.0K
15:55 269.44 269.52 269.40 269.52 0.0K
16:00 269.51 269.64 269.51 269.55 0.0K
16:05 269.60 269.66 269.52 269.52 0.0K
16:10 269.56 269.56 269.40 269.42 0.0K
16:15 269.44 269.45 269.25 269.25 0.0K
16:20 269.24 269.24 269.07 269.18 0.0K
16:25 269.17 269.17 268.80 268.85 0.0K
16:30 268.84 268.96 268.82 268.96 0.0K
16:35 268.91 269.25 268.91 269.25 0.0K
16:40 269.28 269.28 269.09 269.14 0.0K
16:45 269.15 269.20 269.03 269.03 0.0K
16:50 269.03 269.06 268.95 268.98 0.0K
16:55 269.01 269.01 268.77 268.87 0.0K
17:00 268.86 268.86 268.49 268.54 0.0K
17:05 268.54 268.65 268.48 268.49 0.0K
17:10 268.47 268.52 268.40 268.42 0.0K
17:15 268.45 268.46 268.30 268.40 0.0K
17:20 268.36 268.45 268.32 268.34 0.0K
17:25 268.30 268.38 268.30 268.34 0.0K
17:30 268.35 268.44 268.34 268.42 0.0K
17:35 268.42 268.48 268.39 268.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据