Lotte Tour Dev

032350
🏛️ 韩国 →
17,790.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,370.00 17,480.00 17,230.00 17,370.00 24.5K
09:05 17,380.00 17,500.00 17,370.00 17,500.00 15.6K
09:10 17,480.00 17,480.00 17,370.00 17,380.00 15.0K
09:15 17,380.00 17,380.00 17,270.00 17,310.00 21.8K
09:20 17,260.00 17,290.00 17,200.00 17,280.00 18.0K
09:25 17,280.00 17,290.00 17,230.00 17,280.00 8.5K
09:30 17,290.00 17,340.00 17,280.00 17,300.00 9.4K
09:35 17,300.00 17,350.00 17,300.00 17,340.00 4.3K
09:40 17,340.00 17,390.00 17,330.00 17,390.00 9.4K
09:45 17,350.00 17,480.00 17,350.00 17,370.00 11.6K
09:50 17,370.00 17,460.00 17,330.00 17,410.00 7.9K
09:55 17,420.00 17,520.00 17,420.00 17,500.00 27.7K
10:00 17,490.00 17,490.00 17,430.00 17,450.00 5.3K
10:05 17,440.00 17,500.00 17,440.00 17,470.00 4.9K
10:10 17,470.00 17,490.00 17,460.00 17,470.00 3.5K
10:15 17,450.00 17,470.00 17,410.00 17,420.00 7.9K
10:20 17,420.00 17,480.00 17,410.00 17,480.00 9.5K
10:25 17,480.00 17,550.00 17,480.00 17,520.00 18.7K
10:30 17,530.00 17,540.00 17,500.00 17,530.00 8.4K
10:35 17,520.00 17,530.00 17,480.00 17,480.00 8.2K
10:40 17,490.00 17,500.00 17,450.00 17,500.00 5.7K
10:45 17,500.00 17,500.00 17,460.00 17,460.00 6.7K
10:50 17,460.00 17,470.00 17,410.00 17,470.00 7.3K
10:55 17,440.00 17,480.00 17,410.00 17,420.00 6.9K
11:00 17,420.00 17,440.00 17,380.00 17,400.00 12.0K
11:05 17,400.00 17,400.00 17,310.00 17,330.00 13.9K
11:10 17,340.00 17,390.00 17,300.00 17,390.00 10.1K
11:15 17,380.00 17,410.00 17,310.00 17,400.00 10.2K
11:20 17,410.00 17,440.00 17,390.00 17,430.00 4.6K
11:25 17,420.00 17,430.00 17,350.00 17,380.00 8.7K
11:30 17,380.00 17,410.00 17,340.00 17,360.00 5.1K
11:35 17,360.00 17,380.00 17,330.00 17,360.00 4.2K
11:40 17,330.00 17,370.00 17,320.00 17,360.00 4.4K
11:45 17,360.00 17,370.00 17,330.00 17,360.00 3.2K
11:50 17,370.00 17,410.00 17,360.00 17,390.00 5.6K
11:55 17,380.00 17,410.00 17,380.00 17,410.00 2.9K
12:00 17,410.00 17,410.00 17,370.00 17,380.00 5.9K
12:05 17,380.00 17,410.00 17,380.00 17,380.00 3.7K
12:10 17,380.00 17,420.00 17,370.00 17,410.00 6.6K
12:15 17,400.00 17,420.00 17,370.00 17,420.00 3.5K
12:20 17,410.00 17,420.00 17,390.00 17,410.00 4.7K
12:25 17,420.00 17,420.00 17,400.00 17,400.00 4.5K
12:30 17,410.00 17,420.00 17,400.00 17,410.00 4.0K
12:35 17,410.00 17,410.00 17,360.00 17,360.00 9.1K
12:40 17,390.00 17,390.00 17,360.00 17,380.00 3.2K
12:45 17,370.00 17,400.00 17,360.00 17,370.00 4.2K
12:50 17,360.00 17,400.00 17,360.00 17,360.00 3.9K
12:55 17,370.00 17,380.00 17,350.00 17,360.00 5.5K
13:00 17,350.00 17,380.00 17,350.00 17,360.00 4.2K
13:05 17,360.00 17,400.00 17,360.00 17,400.00 4.2K
13:10 17,395.00 17,470.00 17,390.00 17,390.00 9.9K
13:15 17,400.00 17,430.00 17,390.00 17,430.00 2.9K
13:20 17,420.00 17,450.00 17,410.00 17,430.00 6.0K
13:25 17,420.00 17,450.00 17,420.00 17,420.00 3.6K
13:30 17,420.00 17,430.00 17,400.00 17,400.00 5.7K
13:35 17,410.00 17,410.00 17,380.00 17,380.00 8.3K
13:40 17,390.00 17,420.00 17,380.00 17,410.00 3.6K
13:45 17,420.00 17,420.00 17,390.00 17,400.00 4.4K
13:50 17,400.00 17,430.00 17,390.00 17,410.00 4.6K
13:55 17,420.00 17,430.00 17,400.00 17,400.00 4.8K
14:00 17,400.00 17,430.00 17,390.00 17,410.00 6.3K
14:05 17,410.00 17,430.00 17,400.00 17,400.00 4.0K
14:10 17,400.00 17,420.00 17,380.00 17,390.00 10.9K
14:15 17,390.00 17,420.00 17,380.00 17,400.00 4.9K
14:20 17,400.00 17,450.00 17,390.00 17,420.00 9.7K
14:25 17,420.00 17,440.00 17,410.00 17,420.00 4.6K
14:30 17,420.00 17,440.00 17,400.00 17,410.00 8.1K
14:35 17,410.00 17,430.00 17,400.00 17,400.00 6.4K
14:40 17,410.00 17,440.00 17,390.00 17,400.00 4.7K
14:45 17,400.00 17,420.00 17,390.00 17,400.00 5.1K
14:50 17,400.00 17,430.00 17,390.00 17,420.00 7.1K
14:55 17,420.00 17,440.00 17,400.00 17,410.00 12.0K
15:00 17,410.00 17,430.00 17,390.00 17,410.00 9.8K
15:05 17,420.00 17,430.00 17,400.00 17,410.00 7.2K
15:10 17,410.00 17,420.00 17,390.00 17,390.00 8.0K
15:15 17,390.00 17,410.00 17,390.00 17,390.00 8.0K
15:25 17,390.00 17,390.00 17,390.00 17,390.00 8.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据