16,960.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 19,780.00 | 20,100.00 | 19,640.00 | 19,860.00 | 63.4K |
| 09:05 | 19,860.00 | 19,950.00 | 19,750.00 | 19,750.00 | 18.6K |
| 09:10 | 19,750.00 | 19,830.00 | 19,660.00 | 19,790.00 | 28.7K |
| 09:15 | 19,760.00 | 19,770.00 | 19,680.00 | 19,760.00 | 16.7K |
| 09:20 | 19,780.00 | 19,850.00 | 19,770.00 | 19,850.00 | 16.1K |
| 09:25 | 19,850.00 | 19,930.00 | 19,810.00 | 19,890.00 | 27.0K |
| 09:30 | 19,900.00 | 19,910.00 | 19,850.00 | 19,900.00 | 13.5K |
| 09:35 | 19,880.00 | 19,890.00 | 19,670.00 | 19,690.00 | 23.6K |
| 09:40 | 19,680.00 | 19,750.00 | 19,680.00 | 19,700.00 | 6.7K |
| 09:45 | 19,700.00 | 19,760.00 | 19,680.00 | 19,760.00 | 11.3K |
| 09:50 | 19,790.00 | 19,790.00 | 19,700.00 | 19,710.00 | 7.8K |
| 09:55 | 19,700.00 | 19,780.00 | 19,700.00 | 19,760.00 | 4.8K |
| 10:00 | 19,760.00 | 19,830.00 | 19,740.00 | 19,800.00 | 9.7K |
| 10:05 | 19,800.00 | 19,810.00 | 19,750.00 | 19,770.00 | 6.7K |
| 10:10 | 19,750.00 | 19,805.00 | 19,750.00 | 19,805.00 | 5.0K |
| 10:15 | 19,800.00 | 19,840.00 | 19,800.00 | 19,820.00 | 7.7K |
| 10:20 | 19,810.00 | 19,910.00 | 19,800.00 | 19,845.00 | 19.2K |
| 10:25 | 19,860.00 | 19,860.00 | 19,840.00 | 19,850.00 | 3.1K |
| 10:30 | 19,850.00 | 19,890.00 | 19,850.00 | 19,890.00 | 3.2K |
| 10:35 | 19,880.00 | 19,900.00 | 19,790.00 | 19,810.00 | 24.4K |
| 10:40 | 19,810.00 | 19,810.00 | 19,750.00 | 19,760.00 | 6.4K |
| 10:45 | 19,750.00 | 19,760.00 | 19,720.00 | 19,730.00 | 5.8K |
| 10:50 | 19,740.00 | 19,750.00 | 19,680.00 | 19,680.00 | 19.8K |
| 10:55 | 19,680.00 | 19,710.00 | 19,680.00 | 19,690.00 | 7.1K |
| 11:00 | 19,700.00 | 19,710.00 | 19,660.00 | 19,670.00 | 12.6K |
| 11:05 | 19,670.00 | 19,680.00 | 19,660.00 | 19,670.00 | 4.2K |
| 11:10 | 19,680.00 | 19,700.00 | 19,670.00 | 19,700.00 | 5.3K |
| 11:15 | 19,740.00 | 19,790.00 | 19,730.00 | 19,780.00 | 5.5K |
| 11:20 | 19,780.00 | 19,790.00 | 19,760.00 | 19,770.00 | 5.0K |
| 11:25 | 19,760.00 | 19,830.00 | 19,760.00 | 19,830.00 | 8.7K |
| 11:30 | 19,830.00 | 19,840.00 | 19,810.00 | 19,830.00 | 4.7K |
| 11:35 | 19,830.00 | 19,880.00 | 19,810.00 | 19,880.00 | 8.3K |
| 11:40 | 19,870.00 | 19,960.00 | 19,830.00 | 19,830.00 | 47.0K |
| 11:45 | 19,830.00 | 19,880.00 | 19,780.00 | 19,840.00 | 9.4K |
| 11:50 | 19,850.00 | 19,870.00 | 19,820.00 | 19,820.00 | 3.9K |
| 11:55 | 19,830.00 | 19,840.00 | 19,820.00 | 19,820.00 | 2.9K |
| 12:00 | 19,830.00 | 19,850.00 | 19,820.00 | 19,850.00 | 1.8K |
| 12:05 | 19,850.00 | 19,860.00 | 19,840.00 | 19,840.00 | 3.5K |
| 12:10 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 4.4K |
| 12:15 | 19,800.00 | 19,810.00 | 19,800.00 | 19,810.00 | 1.5K |
| 12:20 | 19,810.00 | 19,820.00 | 19,800.00 | 19,810.00 | 3.0K |
| 12:25 | 19,810.00 | 19,840.00 | 19,810.00 | 19,840.00 | 4.5K |
| 12:30 | 19,850.00 | 19,880.00 | 19,810.00 | 19,840.00 | 8.4K |
| 12:35 | 19,830.00 | 19,840.00 | 19,820.00 | 19,830.00 | 1.5K |
| 12:40 | 19,835.00 | 19,835.00 | 19,830.00 | 19,830.00 | 1.1K |
| 12:45 | 19,835.00 | 19,850.00 | 19,830.00 | 19,840.00 | 4.3K |
| 12:50 | 19,850.00 | 19,870.00 | 19,840.00 | 19,870.00 | 4.2K |
| 12:55 | 19,860.00 | 19,940.00 | 19,860.00 | 19,940.00 | 12.7K |
| 13:00 | 19,940.00 | 20,250.00 | 19,930.00 | 20,200.00 | 196.9K |
| 13:05 | 20,250.00 | 20,300.00 | 20,100.00 | 20,250.00 | 43.1K |
| 13:10 | 20,300.00 | 20,400.00 | 20,300.00 | 20,350.00 | 36.1K |
| 13:15 | 20,350.00 | 20,400.00 | 20,250.00 | 20,350.00 | 34.4K |
| 13:20 | 20,400.00 | 20,450.00 | 20,350.00 | 20,450.00 | 46.3K |
| 13:25 | 20,450.00 | 20,450.00 | 20,200.00 | 20,200.00 | 30.0K |
| 13:30 | 20,250.00 | 20,300.00 | 20,200.00 | 20,250.00 | 8.4K |
| 13:35 | 20,200.00 | 20,250.00 | 20,150.00 | 20,250.00 | 10.1K |
| 13:40 | 20,250.00 | 20,300.00 | 20,150.00 | 20,150.00 | 18.8K |
| 13:45 | 20,150.00 | 20,200.00 | 20,050.00 | 20,100.00 | 9.8K |
| 13:50 | 20,150.00 | 20,200.00 | 20,100.00 | 20,100.00 | 5.7K |
| 13:55 | 20,150.00 | 20,150.00 | 20,050.00 | 20,100.00 | 5.2K |
| 14:00 | 20,100.00 | 20,200.00 | 20,050.00 | 20,150.00 | 7.8K |
| 14:05 | 20,150.00 | 20,200.00 | 20,100.00 | 20,200.00 | 12.2K |
| 14:10 | 20,100.00 | 20,200.00 | 20,100.00 | 20,150.00 | 4.2K |
| 14:15 | 20,150.00 | 20,200.00 | 20,150.00 | 20,150.00 | 8.7K |
| 14:20 | 20,200.00 | 20,200.00 | 20,050.00 | 20,150.00 | 8.8K |
| 14:25 | 20,150.00 | 20,200.00 | 20,100.00 | 20,200.00 | 10.8K |
| 14:30 | 20,200.00 | 20,200.00 | 20,100.00 | 20,100.00 | 12.1K |
| 14:35 | 20,100.00 | 20,150.00 | 20,100.00 | 20,150.00 | 6.9K |
| 14:40 | 20,150.00 | 20,200.00 | 20,100.00 | 20,150.00 | 5.9K |
| 14:45 | 20,150.00 | 20,150.00 | 20,100.00 | 20,100.00 | 5.3K |
| 14:50 | 20,150.00 | 20,200.00 | 20,050.00 | 20,100.00 | 18.8K |
| 14:55 | 20,150.00 | 20,300.00 | 20,100.00 | 20,150.00 | 28.8K |
| 15:00 | 20,150.00 | 20,200.00 | 20,100.00 | 20,150.00 | 4.0K |
| 15:05 | 20,100.00 | 20,200.00 | 20,100.00 | 20,200.00 | 8.7K |
| 15:10 | 20,200.00 | 20,200.00 | 20,150.00 | 20,200.00 | 10.7K |
| 15:15 | 20,200.00 | 20,200.00 | 20,150.00 | 20,200.00 | 15.2K |
| 15:25 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 30.3K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 17,530.00 | 17,560.00 | 16,840.00 | 16,960.00 | 1.0M |
| 2025-09-29 | 18,220.00 | 18,510.00 | 17,250.00 | 17,470.00 | 1.4M |
| 2025-09-26 | 18,500.00 | 18,550.00 | 17,970.00 | 18,000.00 | 0.7M |
| 2025-09-25 | 19,140.00 | 19,180.00 | 18,360.00 | 18,500.00 | 1.0M |
| 2025-09-24 | 20,250.00 | 20,250.00 | 18,970.00 | 19,140.00 | 1.4M |
| 2025-09-23 | 19,760.00 | 20,450.00 | 19,620.00 | 20,200.00 | 1.2M |
| 2025-09-22 | 20,000.00 | 20,100.00 | 19,500.00 | 19,790.00 | 1.0M |
| 2025-09-19 | 19,420.00 | 19,970.00 | 18,950.00 | 19,700.00 | 1.9M |
| 2025-09-18 | 18,550.00 | 19,520.00 | 18,150.00 | 19,390.00 | 3.0M |
| 2025-09-17 | 17,410.00 | 18,890.00 | 17,390.00 | 18,500.00 | 4.2M |
| 2025-09-16 | 17,390.00 | 17,550.00 | 17,200.00 | 17,390.00 | 0.6M |
| 2025-09-15 | 17,360.00 | 17,670.00 | 16,650.00 | 17,390.00 | 1.4M |
| 2025-09-12 | 16,700.00 | 17,340.00 | 16,450.00 | 17,220.00 | 0.9M |
| 2025-09-11 | 16,390.00 | 16,830.00 | 16,300.00 | 16,680.00 | 0.7M |
| 2025-09-10 | 16,470.00 | 16,790.00 | 16,220.00 | 16,390.00 | 0.7M |
| 2025-09-09 | 16,360.00 | 16,550.00 | 16,150.00 | 16,220.00 | 0.4M |
| 2025-09-08 | 16,080.00 | 16,380.00 | 15,700.00 | 16,370.00 | 0.6M |
| 2025-09-05 | 16,150.00 | 16,550.00 | 16,030.00 | 16,080.00 | 0.7M |
| 2025-09-04 | 15,670.00 | 16,340.00 | 15,580.00 | 16,110.00 | 0.9M |
| 2025-09-03 | 15,270.00 | 15,600.00 | 15,230.00 | 15,570.00 | 0.8M |
| 2025-09-02 | 16,230.00 | 16,390.00 | 15,120.00 | 15,260.00 | 1.3M |
| 2025-09-01 | 15,970.00 | 16,300.00 | 15,750.00 | 16,020.00 | 0.8M |
| 2025-08-29 | 16,410.00 | 16,560.00 | 15,890.00 | 15,970.00 | 0.7M |
| 2025-08-28 | 16,230.00 | 16,510.00 | 16,110.00 | 16,450.00 | 0.3M |
| 2025-08-27 | 17,400.00 | 17,400.00 | 16,380.00 | 16,390.00 | 0.7M |
| 2025-08-26 | 16,550.00 | 17,390.00 | 16,500.00 | 17,070.00 | 2.1M |
| 2025-08-25 | 16,410.00 | 16,570.00 | 16,310.00 | 16,400.00 | 0.4M |
| 2025-08-22 | 16,150.00 | 16,330.00 | 15,960.00 | 16,230.00 | 0.3M |
| 2025-08-21 | 16,700.00 | 16,810.00 | 16,160.00 | 16,200.00 | 0.3M |
| 2025-08-20 | 16,050.00 | 16,780.00 | 15,720.00 | 16,610.00 | 0.5M |
| 2025-08-19 | 16,500.00 | 16,570.00 | 16,100.00 | 16,300.00 | 0.4M |
| 2025-08-18 | 16,740.00 | 16,750.00 | 16,250.00 | 16,500.00 | 0.5M |
| 2025-08-14 | 16,900.00 | 16,900.00 | 16,300.00 | 16,780.00 | 0.4M |
| 2025-08-13 | 17,270.00 | 17,500.00 | 16,670.00 | 16,870.00 | 0.5M |
| 2025-08-12 | 17,520.00 | 17,770.00 | 16,990.00 | 17,060.00 | 0.6M |
| 2025-08-11 | 17,770.00 | 17,870.00 | 17,010.00 | 17,240.00 | 0.7M |
| 2025-08-08 | 17,750.00 | 18,450.00 | 17,580.00 | 17,740.00 | 1.0M |
| 2025-08-07 | 18,160.00 | 18,340.00 | 17,440.00 | 17,680.00 | 1.1M |
| 2025-08-06 | 18,450.00 | 18,840.00 | 17,730.00 | 17,890.00 | 1.1M |
| 2025-08-05 | 18,120.00 | 18,390.00 | 18,070.00 | 18,350.00 | 0.6M |
| 2025-08-04 | 16,920.00 | 18,470.00 | 16,920.00 | 18,090.00 | 1.6M |
| 2025-08-01 | 17,250.00 | 17,390.00 | 16,650.00 | 16,910.00 | 0.6M |
| 2025-07-31 | 16,310.00 | 17,520.00 | 16,310.00 | 17,430.00 | 0.9M |
| 2025-07-30 | 16,350.00 | 16,560.00 | 16,010.00 | 16,450.00 | 0.5M |
| 2025-07-29 | 16,200.00 | 16,650.00 | 15,600.00 | 16,420.00 | 1.1M |
| 2025-07-28 | 16,830.00 | 17,080.00 | 16,570.00 | 16,650.00 | 0.9M |
| 2025-07-25 | 17,450.00 | 17,790.00 | 16,860.00 | 17,060.00 | 0.7M |
| 2025-07-24 | 17,390.00 | 17,600.00 | 16,920.00 | 17,520.00 | 0.7M |
| 2025-07-23 | 17,300.00 | 17,440.00 | 16,690.00 | 17,280.00 | 1.1M |
| 2025-07-22 | 17,940.00 | 18,190.00 | 17,445.00 | 17,680.00 | 0.4M |
| 2025-07-21 | 17,700.00 | 17,920.00 | 17,540.00 | 17,790.00 | 0.4M |
| 2025-07-18 | 18,390.00 | 18,530.00 | 17,630.00 | 17,670.00 | 0.6M |
| 2025-07-17 | 18,440.00 | 18,700.00 | 18,080.00 | 18,300.00 | 0.5M |
| 2025-07-16 | 17,700.00 | 18,700.00 | 17,600.00 | 18,440.00 | 1.2M |
| 2025-07-15 | 17,740.00 | 17,930.00 | 17,380.00 | 17,770.00 | 0.6M |
| 2025-07-14 | 17,850.00 | 18,050.00 | 17,640.00 | 17,700.00 | 0.4M |
| 2025-07-11 | 17,950.00 | 18,140.00 | 17,490.00 | 17,890.00 | 0.7M |
| 2025-07-10 | 18,050.00 | 18,280.00 | 17,690.00 | 17,940.00 | 1.0M |
| 2025-07-09 | 17,760.00 | 18,000.00 | 16,840.00 | 17,950.00 | 1.8M |
| 2025-07-08 | 17,550.00 | 17,950.00 | 17,450.00 | 17,950.00 | 0.6M |
| 2025-07-07 | 17,150.00 | 17,680.00 | 17,020.00 | 17,540.00 | 0.5M |
| 2025-07-04 | 17,220.00 | 17,800.00 | 17,150.00 | 17,440.00 | 0.8M |
| 2025-07-03 | 17,790.00 | 18,000.00 | 16,970.00 | 17,150.00 | 0.7M |
| 2025-07-02 | 17,040.00 | 17,490.00 | 16,680.00 | 17,400.00 | 0.9M |
| 2025-07-01 | 18,130.00 | 18,130.00 | 17,200.00 | 17,320.00 | 0.6M |
| 2025-06-30 | 17,010.00 | 17,900.00 | 16,760.00 | 17,740.00 | 1.0M |
| 2025-06-27 | 16,750.00 | 16,990.00 | 16,610.00 | 16,940.00 | 0.5M |
| 2025-06-26 | 17,000.00 | 17,130.00 | 16,370.00 | 16,890.00 | 0.8M |
| 2025-06-25 | 16,420.00 | 16,980.00 | 16,200.00 | 16,780.00 | 0.9M |
| 2025-06-24 | 16,400.00 | 16,690.00 | 15,400.00 | 16,450.00 | 1.0M |
| 2025-06-23 | 16,390.00 | 16,710.00 | 16,000.00 | 16,600.00 | 0.9M |
| 2025-06-20 | 16,600.00 | 17,070.00 | 14,950.00 | 17,070.00 | 2.1M |
| 2025-06-19 | 15,800.00 | 16,830.00 | 15,780.00 | 16,830.00 | 2.0M |
| 2025-06-18 | 14,930.00 | 15,550.00 | 14,760.00 | 15,400.00 | 0.9M |
| 2025-06-17 | 14,380.00 | 14,910.00 | 14,250.00 | 14,690.00 | 1.0M |
| 2025-06-16 | 13,410.00 | 14,560.00 | 13,240.00 | 14,380.00 | 1.1M |
| 2025-06-13 | 13,530.00 | 13,570.00 | 13,110.00 | 13,400.00 | 0.6M |
| 2025-06-12 | 13,100.00 | 13,700.00 | 13,050.00 | 13,420.00 | 0.6M |
| 2025-06-11 | 13,300.00 | 13,460.00 | 13,000.00 | 13,020.00 | 0.7M |
| 2025-06-10 | 13,300.00 | 13,480.00 | 12,780.00 | 13,480.00 | 0.5M |
| 2025-06-09 | 13,080.00 | 13,370.00 | 12,980.00 | 13,220.00 | 0.4M |
| 2025-06-05 | 13,200.00 | 13,200.00 | 12,500.00 | 13,090.00 | 0.6M |
| 2025-06-04 | 13,140.00 | 13,300.00 | 13,050.00 | 13,150.00 | 0.8M |
| 2025-06-02 | 12,050.00 | 12,850.00 | 12,040.00 | 12,710.00 | 1.3M |
| 2025-05-30 | 11,840.00 | 12,350.00 | 11,830.00 | 11,870.00 | 0.6M |
| 2025-05-29 | 11,740.00 | 11,930.00 | 11,710.00 | 11,800.00 | 0.5M |
| 2025-05-28 | 11,860.00 | 11,980.00 | 11,590.00 | 11,700.00 | 0.4M |
| 2025-05-27 | 11,750.00 | 11,950.00 | 11,610.00 | 11,790.00 | 0.3M |
| 2025-05-26 | 11,460.00 | 11,760.00 | 11,450.00 | 11,640.00 | 0.5M |
| 2025-05-23 | 11,270.00 | 11,380.00 | 11,050.00 | 11,280.00 | 0.3M |
| 2025-05-22 | 10,830.00 | 11,390.00 | 10,700.00 | 11,240.00 | 0.6M |
| 2025-05-21 | 11,810.00 | 11,820.00 | 10,850.00 | 10,960.00 | 0.8M |
| 2025-05-20 | 11,170.00 | 11,740.00 | 10,790.00 | 11,690.00 | 1.1M |
| 2025-05-19 | 11,300.00 | 11,380.00 | 11,090.00 | 11,100.00 | 0.3M |
| 2025-05-16 | 11,500.00 | 11,560.00 | 11,130.00 | 11,300.00 | 0.4M |
| 2025-05-15 | 10,980.00 | 11,470.00 | 10,850.00 | 11,280.00 | 1.2M |
| 2025-05-14 | 10,800.00 | 11,020.00 | 10,690.00 | 10,750.00 | 0.3M |
| 2025-05-13 | 10,690.00 | 10,980.00 | 10,540.00 | 10,810.00 | 0.5M |
| 2025-05-12 | 10,830.00 | 10,900.00 | 10,600.00 | 10,750.00 | 0.4M |
| 2025-05-09 | 10,990.00 | 10,990.00 | 10,640.00 | 10,800.00 | 0.3M |
| 2025-05-08 | 10,820.00 | 11,000.00 | 10,700.00 | 10,920.00 | 0.4M |
| 2025-05-07 | 10,940.00 | 10,980.00 | 10,690.00 | 10,870.00 | 0.5M |
| 2025-05-02 | 10,900.00 | 10,990.00 | 10,760.00 | 10,870.00 | 0.4M |
| 2025-04-30 | 10,620.00 | 10,920.00 | 10,250.00 | 10,850.00 | 0.8M |
| 2025-04-29 | 10,060.00 | 10,780.00 | 10,020.00 | 10,750.00 | 1.4M |
| 2025-04-28 | 9,630.00 | 10,120.00 | 9,500.00 | 10,040.00 | 0.9M |
| 2025-04-25 | 9,530.00 | 9,700.00 | 9,480.00 | 9,610.00 | 0.2M |
| 2025-04-24 | 9,650.00 | 9,660.00 | 9,450.00 | 9,560.00 | 0.2M |
| 2025-04-23 | 9,790.00 | 9,790.00 | 9,460.00 | 9,640.00 | 0.3M |
| 2025-04-22 | 9,760.00 | 9,930.00 | 9,610.00 | 9,700.00 | 0.4M |
| 2025-04-21 | 9,710.00 | 9,900.00 | 9,600.00 | 9,780.00 | 0.5M |
| 2025-04-18 | 9,670.00 | 9,690.00 | 9,520.00 | 9,600.00 | 0.3M |
| 2025-04-17 | 9,300.00 | 9,690.00 | 9,200.00 | 9,660.00 | 0.7M |
| 2025-04-16 | 9,210.00 | 9,340.00 | 9,120.00 | 9,280.00 | 0.3M |
| 2025-04-15 | 8,880.00 | 9,210.00 | 8,820.00 | 9,190.00 | 0.5M |
| 2025-04-14 | 8,730.00 | 8,860.00 | 8,650.00 | 8,750.00 | 0.2M |
| 2025-04-11 | 8,660.00 | 8,910.00 | 8,600.00 | 8,800.00 | 0.2M |
| 2025-04-10 | 9,000.00 | 9,040.00 | 8,400.00 | 8,740.00 | 0.5M |
| 2025-04-09 | 8,870.00 | 9,040.00 | 8,650.00 | 8,810.00 | 0.4M |
| 2025-04-08 | 8,840.00 | 9,030.00 | 8,710.00 | 9,000.00 | 0.5M |
| 2025-04-07 | 8,730.00 | 8,950.00 | 8,630.00 | 8,710.00 | 0.6M |
| 2025-04-04 | 8,300.00 | 8,900.00 | 8,290.00 | 8,900.00 | 0.8M |
| 2025-04-03 | 8,170.00 | 8,430.00 | 8,160.00 | 8,390.00 | 0.3M |
| 2025-04-02 | 8,290.00 | 8,420.00 | 8,180.00 | 8,330.00 | 0.4M |
| 2025-04-01 | 8,070.00 | 8,220.00 | 8,000.00 | 8,220.00 | 0.3M |
| 2025-03-31 | 7,930.00 | 8,080.00 | 7,710.00 | 7,990.00 | 0.3M |
| 2025-03-28 | 8,020.00 | 8,080.00 | 7,810.00 | 7,970.00 | 0.2M |
| 2025-03-27 | 8,000.00 | 8,150.00 | 7,940.00 | 8,020.00 | 0.2M |
| 2025-03-26 | 8,070.00 | 8,090.00 | 7,945.00 | 8,000.00 | 0.1M |
| 2025-03-25 | 8,100.00 | 8,100.00 | 7,940.00 | 8,040.00 | 0.2M |
| 2025-03-24 | 8,150.00 | 8,390.00 | 8,030.00 | 8,040.00 | 0.4M |
| 2025-03-21 | 7,790.00 | 8,130.00 | 7,790.00 | 8,080.00 | 0.5M |
| 2025-03-20 | 7,790.00 | 7,810.00 | 7,710.00 | 7,770.00 | 0.1M |
| 2025-03-19 | 7,800.00 | 7,840.00 | 7,700.00 | 7,710.00 | 0.3M |
| 2025-03-18 | 7,770.00 | 7,820.00 | 7,700.00 | 7,800.00 | 0.2M |
| 2025-03-17 | 7,790.00 | 7,820.00 | 7,750.00 | 7,770.00 | 0.1M |
| 2025-03-14 | 7,690.00 | 7,800.00 | 7,670.00 | 7,780.00 | 0.1M |
| 2025-03-13 | 7,860.00 | 7,900.00 | 7,640.00 | 7,670.00 | 0.5M |
| 2025-03-12 | 7,730.00 | 7,960.00 | 7,730.00 | 7,850.00 | 0.2M |
| 2025-03-11 | 7,750.00 | 7,980.00 | 7,700.00 | 7,890.00 | 0.3M |
| 2025-03-10 | 8,060.00 | 8,100.00 | 7,920.00 | 7,950.00 | 0.3M |
| 2025-03-07 | 7,810.00 | 8,210.00 | 7,760.00 | 8,120.00 | 0.5M |
| 2025-03-06 | 7,860.00 | 7,970.00 | 7,810.00 | 7,810.00 | 0.2M |
| 2025-03-05 | 7,870.00 | 7,950.00 | 7,800.00 | 7,840.00 | 0.3M |
| 2025-03-04 | 8,020.00 | 8,120.00 | 7,680.00 | 7,890.00 | 0.5M |
| 2025-02-28 | 8,400.00 | 8,530.00 | 8,120.00 | 8,120.00 | 1.1M |
| 2025-02-27 | 8,220.00 | 8,490.00 | 8,200.00 | 8,350.00 | 0.4M |
| 2025-02-26 | 8,340.00 | 8,420.00 | 8,210.00 | 8,310.00 | 0.2M |
| 2025-02-25 | 8,110.00 | 8,350.00 | 8,090.00 | 8,350.00 | 0.4M |
| 2025-02-24 | 8,340.00 | 8,340.00 | 8,070.00 | 8,140.00 | 0.5M |
| 2025-02-21 | 8,030.00 | 8,420.00 | 8,020.00 | 8,340.00 | 0.9M |
| 2025-02-20 | 7,990.00 | 8,170.00 | 7,900.00 | 7,940.00 | 0.7M |
| 2025-02-19 | 7,890.00 | 7,900.00 | 7,800.00 | 7,830.00 | 0.3M |
| 2025-02-18 | 7,940.00 | 7,970.00 | 7,800.00 | 7,860.00 | 0.3M |
| 2025-02-17 | 7,950.00 | 8,000.00 | 7,910.00 | 7,940.00 | 0.2M |
| 2025-02-14 | 8,010.00 | 8,140.00 | 7,930.00 | 7,950.00 | 0.2M |
| 2025-02-13 | 7,900.00 | 8,030.00 | 7,870.00 | 7,910.00 | 0.3M |
| 2025-02-12 | 7,930.00 | 7,930.00 | 7,830.00 | 7,880.00 | 0.2M |
| 2025-02-11 | 7,820.00 | 7,930.00 | 7,790.00 | 7,900.00 | 0.1M |
| 2025-02-10 | 7,900.00 | 7,900.00 | 7,740.00 | 7,800.00 | 0.2M |
| 2025-02-07 | 7,870.00 | 7,960.00 | 7,850.00 | 7,850.00 | 0.1M |
| 2025-02-06 | 8,000.00 | 8,000.00 | 7,900.00 | 7,960.00 | 0.1M |
| 2025-02-05 | 8,010.00 | 8,120.00 | 7,970.00 | 7,990.00 | 0.1M |
| 2025-02-04 | 7,790.00 | 8,110.00 | 7,790.00 | 8,010.00 | 0.2M |
| 2025-02-03 | 7,800.00 | 7,800.00 | 7,610.00 | 7,720.00 | 0.2M |
| 2025-01-31 | 7,860.00 | 7,900.00 | 7,780.00 | 7,810.00 | 0.1M |
| 2025-01-24 | 7,810.00 | 7,920.00 | 7,790.00 | 7,870.00 | 0.1M |
| 2025-01-23 | 7,950.00 | 7,950.00 | 7,810.00 | 7,810.00 | 0.1M |
| 2025-01-22 | 7,970.00 | 8,010.00 | 7,900.00 | 7,950.00 | 0.1M |
| 2025-01-21 | 8,070.00 | 8,070.00 | 7,910.00 | 7,950.00 | 0.1M |
| 2025-01-20 | 8,030.00 | 8,090.00 | 7,960.00 | 8,050.00 | 0.1M |
| 2025-01-17 | 7,930.00 | 8,100.00 | 7,920.00 | 8,050.00 | 0.2M |
| 2025-01-16 | 7,990.00 | 7,990.00 | 7,880.00 | 7,930.00 | 0.1M |
| 2025-01-15 | 7,900.00 | 7,980.00 | 7,880.00 | 7,900.00 | 0.2M |
| 2025-01-14 | 7,940.00 | 7,970.00 | 7,860.00 | 7,910.00 | 0.1M |
| 2025-01-13 | 8,040.00 | 8,040.00 | 7,880.00 | 7,910.00 | 0.1M |
| 2025-01-10 | 8,050.00 | 8,070.00 | 7,980.00 | 8,040.00 | 0.1M |
| 2025-01-09 | 8,030.00 | 8,090.00 | 7,990.00 | 8,000.00 | 0.1M |
| 2025-01-08 | 8,010.00 | 8,170.00 | 7,990.00 | 8,100.00 | 0.1M |
| 2025-01-07 | 8,090.00 | 8,150.00 | 8,010.00 | 8,010.00 | 0.1M |
| 2025-01-06 | 7,820.00 | 8,130.00 | 7,750.00 | 8,090.00 | 0.2M |
| 2025-01-03 | 7,650.00 | 7,810.00 | 7,650.00 | 7,790.00 | 0.2M |
| 2025-01-02 | 7,650.00 | 7,690.00 | 7,520.00 | 7,560.00 | 0.2M |