Long Giang Investment and Urban Development JSC

LGL
🏛️ 越南 →
4,880.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:22 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
10:44 3,150.00 3,150.00 3,150.00 3,150.00 0.1K
10:50 3,150.00 3,150.00 3,150.00 3,150.00 0.3K
10:52 3,160.00 3,160.00 3,160.00 3,160.00 0.6K
10:53 3,170.00 3,170.00 3,170.00 3,170.00 0.1K
13:15 3,160.00 3,160.00 3,160.00 3,160.00 0.5K
13:16 3,160.00 3,170.00 3,160.00 3,170.00 1.5K
13:17 3,180.00 3,180.00 3,180.00 3,180.00 0.3K
13:18 3,180.00 3,190.00 3,180.00 3,190.00 1.4K
13:21 3,190.00 3,190.00 3,190.00 3,190.00 0.9K
13:22 3,190.00 3,190.00 3,190.00 3,190.00 1.0K
13:54 3,080.00 3,080.00 3,070.00 3,070.00 17.0K
13:57 3,070.00 3,070.00 3,070.00 3,070.00 9.9K
14:15 3,160.00 3,160.00 3,160.00 3,160.00 0.1K
14:41 3,160.00 3,160.00 3,070.00 3,070.00 0.0K
14:45 3,070.00 3,070.00 3,070.00 3,070.00 8.8K
15:00 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据