9,100.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-26 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2022-12-23 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2022-12-20 | 5,200.00 | 5,700.00 | 5,000.00 | 5,700.00 | 0.0M |
| 2022-12-16 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 0.0M |
| 2022-12-14 | 5,900.00 | 5,900.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2022-12-08 | 6,600.00 | 6,900.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2022-12-07 | 7,200.00 | 7,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2022-12-06 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-11-30 | 8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2022-11-29 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-11-28 | 12,800.00 | 12,800.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-10-12 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-10-10 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2022-10-07 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2022-10-06 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-09-20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-09-15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-09-14 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-09-13 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-09-12 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-07-22 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-04-14 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-04-13 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-03-23 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-03-17 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-03-11 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-03-08 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2022-03-04 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2022-03-03 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2022-03-02 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2022-03-01 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2022-02-28 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2022-02-14 | 16,000.00 | 16,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-02-08 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-01-13 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-01-12 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-01-10 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-01-06 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2022-01-05 | 12,000.00 | 12,000.00 | 11,500.00 | 11,500.00 | 0.0M |