9,100.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-25 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2023-12-22 | 18,900.00 | 18,900.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-11-28 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2023-11-09 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-11-07 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-10-27 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2023-10-18 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2023-10-12 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0M |
| 2023-10-05 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2023-10-04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2023-09-29 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2023-09-11 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-09-08 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-08-23 | 9,200.00 | 12,300.00 | 9,200.00 | 12,300.00 | 0.0M |
| 2023-08-22 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2023-08-18 | 10,700.00 | 14,300.00 | 10,700.00 | 14,300.00 | 0.0M |
| 2023-08-17 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2023-07-31 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-07-28 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2023-07-25 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2023-07-24 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2023-07-21 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2023-07-20 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-07-19 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-07-11 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2023-07-07 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2023-07-06 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2023-07-04 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2023-07-03 | 15,600.00 | 15,600.00 | 11,700.00 | 11,800.00 | 0.0M |
| 2023-06-30 | 13,500.00 | 15,500.00 | 13,400.00 | 15,500.00 | 0.0M |
| 2023-06-29 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2023-06-28 | 20,300.00 | 20,300.00 | 15,100.00 | 16,000.00 | 0.0M |
| 2023-06-27 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2023-06-26 | 13,500.00 | 15,500.00 | 13,500.00 | 15,500.00 | 0.0M |
| 2023-06-23 | 13,600.00 | 13,600.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-06-22 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2023-06-21 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2023-06-20 | 13,400.00 | 13,400.00 | 13,000.00 | 13,200.00 | 0.0M |
| 2023-06-19 | 13,300.00 | 13,400.00 | 13,300.00 | 13,400.00 | 0.0M |
| 2023-06-15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2023-06-08 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-06-07 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 0.0M |
| 2023-06-02 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.0M |
| 2023-05-16 | 6,800.00 | 7,100.00 | 6,800.00 | 7,100.00 | 0.0M |
| 2023-05-05 | 7,700.00 | 7,700.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-04-18 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-04-17 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2023-04-07 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-04-04 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-03-30 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-03-20 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-03-16 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-03-15 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-03-10 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-03-09 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-03-08 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-02-27 | 6,300.00 | 6,600.00 | 6,300.00 | 6,600.00 | 0.0M |
| 2023-02-22 | 6,600.00 | 6,600.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-02-02 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-02-01 | 5,800.00 | 5,800.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-01-31 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-01-30 | 6,000.00 | 6,000.00 | 5,100.00 | 6,000.00 | 0.0M |
| 2023-01-27 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-01-19 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-01-18 | 6,400.00 | 6,500.00 | 6,400.00 | 6,500.00 | 0.0M |
| 2023-01-17 | 5,000.00 | 6,400.00 | 5,000.00 | 6,400.00 | 0.0M |
| 2023-01-11 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |