Lombard Et Medot SA

CSCE
🏛️ 法国 →
14.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 15.80 15.80 15.80 15.80 0.0M
2023-12-15 15.10 15.10 15.10 15.10 0.0M
2023-12-11 12.60 12.60 12.60 12.60 0.0M
2023-11-24 13.90 13.90 13.90 13.90 0.0M
2023-11-23 13.90 13.90 13.90 13.90 0.0M
2023-10-13 12.50 12.50 12.50 12.50 0.0M
2023-09-08 12.70 12.70 12.70 12.70 0.0M
2023-08-31 12.70 12.70 12.70 12.70 0.0M
2023-08-29 15.20 15.20 15.20 15.20 0.0M
2023-08-23 15.10 15.10 15.10 15.10 0.0M
2023-08-02 15.20 15.20 15.20 15.20 0.0M
2023-07-28 13.20 13.20 13.20 13.20 0.0M
2023-07-25 13.00 15.20 13.00 15.20 0.0M
2023-07-14 14.30 14.30 14.30 14.30 0.0M
2023-07-06 13.00 13.00 13.00 13.00 0.0M
2023-06-26 13.00 13.00 13.00 13.00 0.0M
2023-06-23 13.00 13.20 13.00 13.20 0.0M
2023-06-20 13.00 13.00 13.00 13.00 0.0M
2023-06-09 13.00 13.00 13.00 13.00 0.0M
2023-06-08 13.00 13.00 13.00 13.00 0.0M
2023-06-06 13.00 13.00 13.00 13.00 0.0M
2023-05-16 16.80 16.80 16.80 16.80 0.0M
2023-05-12 16.80 16.80 16.80 16.80 0.0M
2023-04-28 14.00 16.80 14.00 16.80 0.0M
2023-04-24 16.80 16.80 16.80 16.80 0.0M
2023-04-21 16.80 16.80 16.80 16.80 0.0M
2023-04-20 16.70 16.70 16.70 16.70 0.0M
2023-04-17 15.30 15.30 15.30 15.30 0.0M
2023-03-06 14.00 14.00 14.00 14.00 0.0M
2023-02-20 15.40 15.40 15.40 15.40 0.0M
2023-01-17 15.40 15.40 15.40 15.40 0.0M
2023-01-13 15.40 15.40 15.40 15.40 0.0M
2023-01-12 15.40 15.40 15.40 15.40 0.0M
2023-01-11 15.40 15.40 15.40 15.40 0.0M
2023-01-10 15.40 15.40 15.40 15.40 0.0M
2023-01-04 14.50 14.50 14.50 14.50 0.0M