Locasystem International SA

LOCA
🏛️ 法国 →
15.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 15.10 15.10 15.10 15.10 0.0M
2025-09-25 14.30 14.30 14.30 14.30 0.0M
2025-09-24 14.30 14.30 14.30 14.30 0.0M
2025-09-23 15.20 15.20 15.20 15.20 0.0M
2025-09-19 13.40 13.40 13.40 13.40 0.0M
2025-09-18 13.40 13.40 13.40 13.40 0.0M
2025-09-17 13.40 13.40 13.40 13.40 0.0M
2025-09-16 13.40 13.40 13.40 13.40 0.0M
2025-09-15 13.40 13.40 13.40 13.40 0.0M
2025-09-12 13.40 13.40 13.40 13.40 0.0M
2025-09-11 13.40 13.40 13.40 13.40 0.0M
2025-09-10 13.40 13.40 13.40 13.40 0.0M
2025-09-09 13.40 13.40 13.40 13.40 0.0M
2025-09-04 13.40 13.40 13.40 13.40 0.0M
2025-09-02 13.40 13.40 13.40 13.40 0.0M
2025-08-27 13.40 13.40 13.40 13.40 0.0M
2025-08-21 13.40 13.40 13.40 13.40 0.0M
2025-08-18 13.40 13.40 13.40 13.40 0.0M
2025-08-15 13.40 13.40 13.40 13.40 0.0M
2025-08-08 13.40 13.40 13.40 13.40 0.0M
2025-08-05 12.60 12.60 12.60 12.60 0.0M
2025-07-31 13.40 13.40 13.40 13.40 0.0M
2025-07-30 13.50 13.50 13.50 13.50 0.0M
2025-07-24 12.60 12.60 12.60 12.60 0.0M
2025-07-23 12.50 12.60 12.50 12.60 0.0M
2025-07-21 12.60 13.00 12.60 13.00 0.0M
2025-07-17 12.40 12.60 12.40 12.60 0.0M
2025-07-16 12.30 13.80 12.30 13.80 0.0M
2025-07-14 13.80 13.80 13.80 13.80 0.0M
2025-07-10 12.60 12.60 12.60 12.60 0.0M
2025-07-07 14.30 14.30 12.30 12.30 0.0M
2025-07-03 12.90 12.90 12.90 12.90 0.0M
2025-06-27 14.40 14.40 14.40 14.40 0.0M
2025-06-26 13.10 13.10 13.10 13.10 0.0M
2025-06-19 13.00 13.00 13.00 13.00 0.0M
2025-06-18 13.10 13.10 13.10 13.10 0.0M
2025-06-17 13.60 13.60 13.60 13.60 0.0M
2025-06-16 13.50 13.50 13.50 13.50 0.0M
2025-06-13 13.80 13.80 13.80 13.80 0.0M
2025-06-10 13.00 13.00 13.00 13.00 0.0M
2025-06-09 15.30 15.30 15.00 15.00 0.0M
2025-06-06 15.10 15.10 15.10 15.10 0.0M
2025-05-30 18.70 18.70 18.70 18.70 0.0M
2025-05-28 18.70 18.70 18.70 18.70 0.0M
2025-05-26 17.70 17.70 17.70 17.70 0.0M
2025-05-23 16.90 16.90 16.90 16.90 0.0M
2025-05-22 16.10 16.10 16.10 16.10 0.0M
2025-05-19 14.00 14.00 14.00 14.00 0.0M
2025-05-15 16.10 16.10 16.10 16.10 0.0M
2025-05-14 16.00 16.00 16.00 16.00 0.0M
2025-05-13 15.00 15.10 15.00 15.10 0.0M
2025-05-12 14.90 14.90 14.90 14.90 0.0M
2025-05-05 13.20 13.20 13.20 13.20 0.0M
2025-05-02 13.20 13.20 13.20 13.20 0.0M
2025-04-24 13.40 13.40 13.40 13.40 0.0M
2025-04-23 13.40 13.40 13.40 13.40 0.0M
2025-04-22 13.40 13.40 13.40 13.40 0.0M
2025-04-17 12.70 12.70 12.70 12.70 0.0M
2025-04-16 12.70 12.70 12.70 12.70 0.0M
2025-04-15 12.70 12.70 12.70 12.70 0.0M
2025-04-14 12.70 12.70 12.70 12.70 0.0M
2025-04-11 12.70 12.70 12.70 12.70 0.0M
2025-04-10 12.70 12.70 12.70 12.70 0.0M
2025-04-09 12.70 12.70 12.70 12.70 0.0M
2025-04-07 11.20 11.20 11.20 11.20 0.0M
2025-04-03 12.90 12.90 12.90 12.90 0.0M
2025-04-02 12.90 12.90 12.90 12.90 0.0M
2025-03-27 11.90 11.90 11.90 11.90 0.0M
2025-03-20 12.00 12.00 12.00 12.00 0.0M
2025-03-19 11.80 11.80 11.80 11.80 0.0M
2025-03-14 13.00 13.00 13.00 13.00 0.0M
2025-03-12 10.40 10.40 10.40 10.40 0.0M
2025-03-11 10.40 10.40 10.40 10.40 0.0M
2025-03-10 10.40 10.40 10.40 10.40 0.0M
2025-03-07 10.40 10.40 10.40 10.40 0.0M
2025-03-06 10.40 10.40 10.40 10.40 0.0M
2025-03-05 10.40 10.40 10.40 10.40 0.0M
2025-03-04 10.40 10.40 10.40 10.40 0.0M
2025-03-03 10.40 10.40 10.40 10.40 0.0M
2025-02-28 11.30 11.30 11.30 11.30 0.0M
2025-02-24 11.20 11.20 11.20 11.20 0.0M
2025-02-20 11.20 11.20 11.20 11.20 0.0M
2025-02-19 11.60 11.60 11.60 11.60 0.0M
2025-02-18 11.50 11.50 11.50 11.50 0.0M
2025-02-17 13.50 13.50 13.40 13.40 0.0M
2025-02-13 11.20 11.20 11.20 11.20 0.0M
2025-02-10 11.20 11.20 11.20 11.20 0.0M
2025-02-07 11.00 11.00 11.00 11.00 0.0M
2025-02-03 12.30 12.30 12.30 12.30 0.0M
2025-01-31 12.60 12.60 12.60 12.60 0.0M
2025-01-30 12.30 12.30 12.30 12.30 0.0M
2025-01-29 12.30 12.30 12.30 12.30 0.0M
2025-01-28 13.70 13.70 12.50 12.50 0.0M
2025-01-27 12.60 12.60 12.60 12.60 0.0M
2025-01-24 12.50 12.50 12.50 12.50 0.0M
2025-01-23 12.30 12.30 12.30 12.30 0.0M
2025-01-22 12.80 12.80 12.80 12.80 0.0M
2025-01-21 14.70 14.70 14.70 14.70 0.0M
2025-01-20 12.40 12.40 12.40 12.40 0.0M
2025-01-15 12.40 12.40 12.40 12.40 0.0M
2025-01-14 12.30 12.30 12.30 12.30 0.0M
2025-01-10 12.40 12.40 12.40 12.40 0.0M
2025-01-09 12.70 12.70 12.70 12.70 0.0M
2025-01-07 12.80 12.80 12.80 12.80 0.0M
2025-01-02 12.30 12.30 12.30 12.30 0.0M