Lombard Et Medot SA

CSCE
🏛️ 法国 →
14.20
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-06 13.90 13.90 13.90 13.90 0.0M
2021-12-03 13.90 13.90 13.90 13.90 0.0M
2021-12-01 13.20 13.20 13.20 13.20 0.0M
2021-11-30 13.20 13.20 13.20 13.20 0.0M
2021-11-26 14.60 14.60 14.60 14.60 0.0M
2021-11-16 15.70 15.70 15.70 15.70 0.0M
2021-11-15 13.00 13.00 13.00 13.00 0.0M
2021-11-11 16.00 16.00 16.00 16.00 0.0M
2021-11-10 16.00 16.00 16.00 16.00 0.0M
2021-11-08 12.40 12.40 12.40 12.40 0.0M
2021-10-25 12.90 12.90 12.90 12.90 0.0M
2021-10-22 14.30 14.30 14.30 14.30 0.0M
2021-10-21 13.00 13.00 13.00 13.00 0.0M
2021-10-20 14.40 14.40 14.40 14.40 0.0M
2021-10-15 12.30 12.30 12.30 12.30 0.0M
2021-10-13 14.50 14.50 14.50 14.50 0.0M
2021-10-06 12.30 12.30 12.30 12.30 0.0M
2021-09-30 14.40 14.40 14.40 14.40 0.0M
2021-09-27 11.60 11.60 11.60 11.60 0.0M
2021-09-24 14.20 14.20 14.20 14.20 0.0M
2021-09-23 11.80 11.90 11.80 11.90 0.0M
2021-09-20 14.30 14.30 14.30 14.30 0.0M
2021-09-10 10.70 10.70 10.70 10.70 0.0M
2021-08-17 13.00 13.00 13.00 13.00 0.0M
2021-08-06 13.90 13.90 13.90 13.90 0.0M
2021-07-07 12.60 12.60 12.60 12.60 0.0M
2021-03-17 14.30 14.30 14.30 14.30 0.0M
2021-03-05 14.10 14.10 14.10 14.10 0.0M
2021-02-09 14.10 14.10 14.10 14.10 0.0M
2021-02-08 14.20 14.20 14.20 14.20 0.0M
2021-02-05 14.30 14.30 14.30 14.30 0.0M
2021-01-25 11.40 11.40 11.40 11.40 0.0M
2021-01-20 12.00 12.00 12.00 12.00 0.0M
2021-01-08 12.00 12.00 12.00 12.00 0.0M
2021-01-07 11.50 11.80 11.50 11.80 0.0M