| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
760.00 |
792.00 |
760.00 |
773.00 |
0.0M |
| 2022-12-29 |
761.00 |
772.00 |
744.00 |
763.00 |
0.0M |
| 2022-12-28 |
774.00 |
774.00 |
735.00 |
746.00 |
0.1M |
| 2022-12-27 |
781.00 |
805.00 |
778.00 |
780.00 |
0.0M |
| 2022-12-26 |
777.00 |
793.00 |
772.00 |
780.00 |
0.0M |
| 2022-12-23 |
787.00 |
796.00 |
780.00 |
788.00 |
0.0M |
| 2022-12-22 |
801.00 |
810.00 |
786.00 |
807.00 |
0.0M |
| 2022-12-21 |
782.00 |
807.00 |
773.00 |
786.00 |
0.1M |
| 2022-12-20 |
822.00 |
822.00 |
777.00 |
785.00 |
0.1M |
| 2022-12-19 |
818.00 |
839.00 |
810.00 |
818.00 |
0.0M |
| 2022-12-16 |
831.00 |
839.00 |
813.00 |
820.00 |
0.1M |
| 2022-12-15 |
861.00 |
895.00 |
835.00 |
845.00 |
0.1M |
| 2022-12-14 |
888.00 |
900.00 |
826.00 |
856.00 |
0.1M |
| 2022-12-13 |
895.00 |
916.00 |
881.00 |
897.00 |
0.1M |
| 2022-12-12 |
915.00 |
935.00 |
893.00 |
906.00 |
0.1M |
| 2022-12-09 |
923.00 |
940.00 |
912.00 |
916.00 |
0.1M |
| 2022-12-08 |
904.00 |
924.00 |
887.00 |
908.00 |
0.1M |
| 2022-12-07 |
928.00 |
937.00 |
913.00 |
919.00 |
0.1M |
| 2022-12-06 |
975.00 |
975.00 |
932.00 |
939.00 |
0.2M |
| 2022-12-05 |
1,027.00 |
1,037.00 |
993.00 |
1,005.00 |
0.2M |
| 2022-12-02 |
1,209.00 |
1,210.00 |
1,024.00 |
1,040.00 |
0.8M |
| 2022-12-01 |
1,113.00 |
1,126.00 |
1,056.00 |
1,074.00 |
0.2M |
| 2022-11-30 |
1,155.00 |
1,207.00 |
1,066.00 |
1,105.00 |
0.3M |
| 2022-11-29 |
1,195.00 |
1,211.00 |
1,150.00 |
1,162.00 |
0.2M |
| 2022-11-28 |
1,304.00 |
1,309.00 |
1,200.00 |
1,225.00 |
1.0M |
| 2022-11-25 |
1,100.00 |
1,313.00 |
1,100.00 |
1,304.00 |
1.6M |
| 2022-11-24 |
1,150.00 |
1,228.00 |
1,090.00 |
1,100.00 |
1.0M |
| 2022-11-22 |
1,056.00 |
1,133.00 |
1,033.00 |
1,090.00 |
0.3M |
| 2022-11-21 |
1,125.00 |
1,190.00 |
1,061.00 |
1,083.00 |
0.5M |
| 2022-11-18 |
1,091.00 |
1,138.00 |
1,090.00 |
1,133.00 |
0.2M |
| 2022-11-17 |
1,035.00 |
1,102.00 |
1,035.00 |
1,099.00 |
0.2M |
| 2022-11-16 |
1,028.00 |
1,070.00 |
988.00 |
1,049.00 |
0.2M |
| 2022-11-15 |
1,034.00 |
1,043.00 |
1,005.00 |
1,011.00 |
0.1M |
| 2022-11-14 |
1,011.00 |
1,039.00 |
1,002.00 |
1,004.00 |
0.1M |
| 2022-11-11 |
1,105.00 |
1,107.00 |
1,022.00 |
1,034.00 |
0.2M |
| 2022-11-10 |
1,073.00 |
1,130.00 |
1,033.00 |
1,110.00 |
0.3M |
| 2022-11-09 |
1,150.00 |
1,288.00 |
1,064.00 |
1,078.00 |
2.0M |
| 2022-11-08 |
1,036.00 |
1,088.00 |
1,020.00 |
1,069.00 |
0.2M |
| 2022-11-07 |
1,031.00 |
1,066.00 |
1,001.00 |
1,038.00 |
0.3M |
| 2022-11-04 |
989.00 |
1,028.00 |
970.00 |
988.00 |
0.2M |
| 2022-11-02 |
1,013.00 |
1,030.00 |
996.00 |
1,009.00 |
0.2M |
| 2022-11-01 |
1,058.00 |
1,059.00 |
996.00 |
1,043.00 |
0.3M |
| 2022-10-31 |
1,125.00 |
1,147.00 |
1,011.00 |
1,041.00 |
0.4M |
| 2022-10-28 |
1,150.00 |
1,218.00 |
1,070.00 |
1,081.00 |
1.3M |
| 2022-10-27 |
1,110.00 |
1,282.00 |
1,041.00 |
1,120.00 |
2.6M |
| 2022-10-26 |
1,180.00 |
1,525.00 |
1,050.00 |
1,080.00 |
7.7M |
| 2022-10-25 |
1,197.00 |
1,347.00 |
1,190.00 |
1,282.00 |
6.8M |
| 2022-10-24 |
882.00 |
1,047.00 |
844.00 |
1,047.00 |
3.0M |
| 2022-10-21 |
943.00 |
1,024.00 |
874.00 |
897.00 |
2.4M |
| 2022-10-20 |
739.00 |
874.00 |
718.00 |
874.00 |
4.9M |
| 2022-10-19 |
699.00 |
724.00 |
674.00 |
724.00 |
0.8M |
| 2022-10-18 |
629.00 |
642.00 |
620.00 |
624.00 |
0.0M |
| 2022-10-17 |
606.00 |
627.00 |
606.00 |
623.00 |
0.0M |
| 2022-10-14 |
597.00 |
624.00 |
597.00 |
615.00 |
0.0M |
| 2022-10-13 |
597.00 |
601.00 |
591.00 |
591.00 |
0.0M |
| 2022-10-12 |
601.00 |
617.00 |
585.00 |
603.00 |
0.0M |
| 2022-10-11 |
599.00 |
612.00 |
581.00 |
600.00 |
0.0M |
| 2022-10-07 |
602.00 |
628.00 |
602.00 |
612.00 |
0.0M |
| 2022-10-06 |
622.00 |
623.00 |
599.00 |
610.00 |
0.0M |
| 2022-10-05 |
582.00 |
626.00 |
582.00 |
624.00 |
0.0M |
| 2022-10-04 |
571.00 |
590.00 |
571.00 |
584.00 |
0.0M |
| 2022-10-03 |
543.00 |
591.00 |
543.00 |
581.00 |
0.0M |
| 2022-09-30 |
554.00 |
566.00 |
551.00 |
551.00 |
0.0M |
| 2022-09-29 |
556.00 |
582.00 |
556.00 |
570.00 |
0.0M |
| 2022-09-28 |
576.00 |
576.00 |
547.00 |
548.00 |
0.0M |
| 2022-09-27 |
563.00 |
580.00 |
561.00 |
576.00 |
0.0M |
| 2022-09-26 |
573.00 |
578.00 |
563.00 |
563.00 |
0.0M |
| 2022-09-22 |
574.00 |
585.00 |
571.00 |
580.00 |
0.0M |
| 2022-09-21 |
595.00 |
599.00 |
578.00 |
588.00 |
0.0M |
| 2022-09-20 |
612.00 |
618.00 |
594.00 |
595.00 |
0.0M |
| 2022-09-16 |
616.00 |
624.00 |
598.00 |
610.00 |
0.0M |
| 2022-09-15 |
615.00 |
635.00 |
607.00 |
624.00 |
0.0M |
| 2022-09-14 |
605.00 |
623.00 |
605.00 |
611.00 |
0.0M |
| 2022-09-13 |
633.00 |
636.00 |
625.00 |
625.00 |
0.0M |
| 2022-09-12 |
645.00 |
649.00 |
621.00 |
633.00 |
0.0M |
| 2022-09-09 |
598.00 |
634.00 |
597.00 |
628.00 |
0.0M |
| 2022-09-08 |
624.00 |
631.00 |
606.00 |
606.00 |
0.0M |
| 2022-09-07 |
650.00 |
650.00 |
615.00 |
621.00 |
0.0M |
| 2022-09-06 |
625.00 |
664.00 |
625.00 |
645.00 |
0.0M |
| 2022-09-05 |
601.00 |
637.00 |
595.00 |
628.00 |
0.0M |
| 2022-09-02 |
633.00 |
634.00 |
605.00 |
605.00 |
0.0M |
| 2022-09-01 |
667.00 |
671.00 |
636.00 |
637.00 |
0.0M |
| 2022-08-31 |
671.00 |
674.00 |
663.00 |
666.00 |
0.0M |
| 2022-08-30 |
678.00 |
678.00 |
666.00 |
678.00 |
0.0M |
| 2022-08-29 |
682.00 |
689.00 |
663.00 |
682.00 |
0.1M |
| 2022-08-26 |
722.00 |
730.00 |
701.00 |
702.00 |
0.0M |
| 2022-08-25 |
731.00 |
741.00 |
698.00 |
711.00 |
0.1M |
| 2022-08-24 |
680.00 |
746.00 |
675.00 |
728.00 |
0.2M |
| 2022-08-23 |
646.00 |
678.00 |
640.00 |
678.00 |
0.0M |
| 2022-08-22 |
655.00 |
658.00 |
642.00 |
655.00 |
0.0M |
| 2022-08-19 |
667.00 |
669.00 |
656.00 |
661.00 |
0.0M |
| 2022-08-18 |
685.00 |
689.00 |
663.00 |
672.00 |
0.0M |
| 2022-08-17 |
702.00 |
703.00 |
679.00 |
684.00 |
0.0M |
| 2022-08-16 |
674.00 |
705.00 |
673.00 |
695.00 |
0.1M |
| 2022-08-15 |
678.00 |
714.00 |
669.00 |
676.00 |
0.1M |
| 2022-08-12 |
675.00 |
675.00 |
639.00 |
639.00 |
0.0M |
| 2022-08-10 |
678.00 |
678.00 |
636.00 |
677.00 |
0.0M |
| 2022-08-09 |
644.00 |
670.00 |
631.00 |
670.00 |
0.0M |
| 2022-08-08 |
645.00 |
658.00 |
635.00 |
649.00 |
0.0M |
| 2022-08-05 |
633.00 |
664.00 |
630.00 |
647.00 |
0.0M |
| 2022-08-04 |
642.00 |
642.00 |
620.00 |
640.00 |
0.0M |
| 2022-08-03 |
615.00 |
682.00 |
611.00 |
638.00 |
0.1M |
| 2022-08-02 |
616.00 |
618.00 |
606.00 |
615.00 |
0.0M |
| 2022-08-01 |
618.00 |
623.00 |
603.00 |
621.00 |
0.0M |
| 2022-07-29 |
628.00 |
638.00 |
610.00 |
618.00 |
0.0M |
| 2022-07-28 |
595.00 |
624.00 |
590.00 |
620.00 |
0.0M |
| 2022-07-27 |
589.00 |
596.00 |
586.00 |
587.00 |
0.0M |
| 2022-07-26 |
589.00 |
597.00 |
586.00 |
595.00 |
0.0M |
| 2022-07-25 |
606.00 |
606.00 |
587.00 |
598.00 |
0.0M |
| 2022-07-22 |
622.00 |
622.00 |
586.00 |
598.00 |
0.0M |
| 2022-07-21 |
573.00 |
613.00 |
573.00 |
612.00 |
0.0M |
| 2022-07-20 |
580.00 |
590.00 |
569.00 |
573.00 |
0.0M |
| 2022-07-19 |
568.00 |
571.00 |
549.00 |
571.00 |
0.0M |
| 2022-07-15 |
579.00 |
581.00 |
561.00 |
568.00 |
0.0M |
| 2022-07-14 |
553.00 |
595.00 |
541.00 |
579.00 |
0.0M |
| 2022-07-13 |
560.00 |
561.00 |
544.00 |
553.00 |
0.0M |
| 2022-07-12 |
565.00 |
575.00 |
561.00 |
561.00 |
0.0M |
| 2022-07-11 |
577.00 |
591.00 |
567.00 |
567.00 |
0.0M |
| 2022-07-08 |
564.00 |
580.00 |
559.00 |
575.00 |
0.0M |
| 2022-07-07 |
584.00 |
584.00 |
556.00 |
565.00 |
0.0M |
| 2022-07-06 |
569.00 |
584.00 |
565.00 |
575.00 |
0.0M |
| 2022-07-05 |
569.00 |
585.00 |
567.00 |
581.00 |
0.0M |
| 2022-07-04 |
565.00 |
579.00 |
550.00 |
569.00 |
0.0M |
| 2022-07-01 |
595.00 |
595.00 |
554.00 |
555.00 |
0.0M |
| 2022-06-30 |
585.00 |
600.00 |
575.00 |
575.00 |
0.0M |
| 2022-06-29 |
585.00 |
592.00 |
576.00 |
585.00 |
0.0M |
| 2022-06-28 |
583.00 |
603.00 |
580.00 |
593.00 |
0.0M |
| 2022-06-27 |
595.00 |
598.00 |
576.00 |
583.00 |
0.0M |
| 2022-06-24 |
603.00 |
629.00 |
584.00 |
584.00 |
0.1M |
| 2022-06-23 |
586.00 |
600.00 |
574.00 |
574.00 |
0.0M |
| 2022-06-22 |
607.00 |
607.00 |
572.00 |
596.00 |
0.0M |
| 2022-06-21 |
554.00 |
605.00 |
554.00 |
601.00 |
0.1M |
| 2022-06-20 |
587.00 |
587.00 |
530.00 |
545.00 |
0.1M |
| 2022-06-17 |
577.00 |
602.00 |
577.00 |
579.00 |
0.0M |
| 2022-06-16 |
610.00 |
613.00 |
587.00 |
587.00 |
0.0M |
| 2022-06-15 |
617.00 |
629.00 |
592.00 |
593.00 |
0.1M |
| 2022-06-14 |
615.00 |
624.00 |
602.00 |
616.00 |
0.1M |
| 2022-06-13 |
654.00 |
668.00 |
625.00 |
629.00 |
0.1M |
| 2022-06-10 |
662.00 |
679.00 |
651.00 |
668.00 |
0.1M |
| 2022-06-09 |
652.00 |
677.00 |
644.00 |
673.00 |
0.1M |
| 2022-06-08 |
671.00 |
674.00 |
658.00 |
662.00 |
0.1M |
| 2022-06-07 |
649.00 |
683.00 |
624.00 |
651.00 |
0.2M |
| 2022-06-06 |
653.00 |
678.00 |
647.00 |
657.00 |
0.1M |
| 2022-06-03 |
686.00 |
708.00 |
629.00 |
646.00 |
0.2M |
| 2022-06-02 |
698.00 |
716.00 |
670.00 |
690.00 |
0.2M |
| 2022-06-01 |
649.00 |
704.00 |
648.00 |
692.00 |
0.4M |
| 2022-05-31 |
635.00 |
665.00 |
616.00 |
650.00 |
0.2M |
| 2022-05-30 |
606.00 |
699.00 |
590.00 |
652.00 |
0.8M |
| 2022-05-27 |
611.00 |
647.00 |
578.00 |
602.00 |
0.3M |
| 2022-05-26 |
570.00 |
660.00 |
570.00 |
601.00 |
0.6M |
| 2022-05-25 |
617.00 |
617.00 |
560.00 |
560.00 |
0.2M |
| 2022-05-24 |
682.00 |
718.00 |
623.00 |
624.00 |
0.4M |
| 2022-05-23 |
603.00 |
701.00 |
603.00 |
692.00 |
0.9M |
| 2022-05-20 |
545.00 |
613.00 |
539.00 |
601.00 |
0.1M |
| 2022-05-19 |
531.00 |
567.00 |
527.00 |
555.00 |
0.1M |
| 2022-05-18 |
525.00 |
574.00 |
525.00 |
556.00 |
0.1M |
| 2022-05-17 |
527.00 |
557.00 |
501.00 |
525.00 |
0.1M |
| 2022-05-16 |
506.00 |
539.00 |
506.00 |
515.00 |
0.1M |
| 2022-05-13 |
507.00 |
529.00 |
486.00 |
486.00 |
0.0M |
| 2022-05-12 |
539.00 |
539.00 |
492.00 |
492.00 |
0.1M |
| 2022-05-11 |
560.00 |
587.00 |
540.00 |
540.00 |
0.1M |
| 2022-05-10 |
545.00 |
582.00 |
535.00 |
580.00 |
0.1M |
| 2022-05-09 |
633.00 |
659.00 |
555.00 |
555.00 |
0.5M |
| 2022-05-06 |
580.00 |
651.00 |
561.00 |
651.00 |
0.2M |
| 2022-05-02 |
568.00 |
568.00 |
547.00 |
551.00 |
0.0M |
| 2022-04-28 |
564.00 |
573.00 |
547.00 |
573.00 |
0.1M |
| 2022-04-27 |
577.00 |
582.00 |
561.00 |
574.00 |
0.0M |
| 2022-04-26 |
581.00 |
594.00 |
570.00 |
593.00 |
0.0M |
| 2022-04-25 |
570.00 |
585.00 |
558.00 |
584.00 |
0.0M |
| 2022-04-22 |
602.00 |
604.00 |
574.00 |
578.00 |
0.1M |
| 2022-04-21 |
621.00 |
629.00 |
601.00 |
615.00 |
0.1M |
| 2022-04-20 |
595.00 |
644.00 |
592.00 |
632.00 |
0.1M |
| 2022-04-19 |
612.00 |
635.00 |
590.00 |
591.00 |
0.1M |
| 2022-04-18 |
621.00 |
623.00 |
599.00 |
603.00 |
0.1M |
| 2022-04-15 |
634.00 |
640.00 |
621.00 |
628.00 |
0.0M |
| 2022-04-14 |
671.00 |
671.00 |
634.00 |
644.00 |
0.1M |
| 2022-04-13 |
639.00 |
696.00 |
628.00 |
661.00 |
0.2M |
| 2022-04-12 |
636.00 |
661.00 |
627.00 |
640.00 |
0.1M |
| 2022-04-11 |
692.00 |
692.00 |
646.00 |
646.00 |
0.1M |
| 2022-04-08 |
695.00 |
703.00 |
684.00 |
689.00 |
0.1M |
| 2022-04-07 |
700.00 |
713.00 |
681.00 |
682.00 |
0.1M |
| 2022-04-06 |
740.00 |
741.00 |
707.00 |
722.00 |
0.2M |
| 2022-04-05 |
765.00 |
806.00 |
728.00 |
739.00 |
0.4M |
| 2022-04-04 |
818.00 |
835.00 |
750.00 |
750.00 |
0.4M |
| 2022-04-01 |
888.00 |
950.00 |
776.00 |
818.00 |
1.7M |
| 2022-03-31 |
722.00 |
887.00 |
682.00 |
887.00 |
1.0M |
| 2022-03-30 |
721.00 |
756.00 |
721.00 |
737.00 |
0.1M |
| 2022-03-29 |
754.00 |
760.00 |
721.00 |
723.00 |
0.1M |
| 2022-03-28 |
793.00 |
793.00 |
755.00 |
755.00 |
0.1M |
| 2022-03-25 |
789.00 |
795.00 |
743.00 |
783.00 |
0.1M |
| 2022-03-24 |
808.00 |
819.00 |
776.00 |
782.00 |
0.1M |
| 2022-03-23 |
805.00 |
840.00 |
785.00 |
823.00 |
0.2M |
| 2022-03-22 |
829.00 |
833.00 |
771.00 |
786.00 |
0.2M |
| 2022-03-18 |
880.00 |
918.00 |
829.00 |
833.00 |
0.3M |
| 2022-03-17 |
852.00 |
903.00 |
833.00 |
850.00 |
0.5M |
| 2022-03-16 |
851.00 |
940.00 |
807.00 |
849.00 |
0.9M |
| 2022-03-15 |
1,000.00 |
1,044.00 |
836.00 |
866.00 |
0.7M |
| 2022-03-14 |
1,005.00 |
1,137.00 |
931.00 |
1,038.00 |
1.0M |
| 2022-03-11 |
1,305.00 |
1,330.00 |
1,065.00 |
1,065.00 |
1.3M |
| 2022-03-10 |
1,275.00 |
1,478.00 |
1,220.00 |
1,365.00 |
7.8M |
| 2022-03-09 |
970.00 |
1,367.00 |
966.00 |
1,245.00 |
7.4M |
| 2022-03-08 |
1,249.00 |
1,309.00 |
1,067.00 |
1,090.00 |
3.7M |
| 2022-03-07 |
889.00 |
1,009.00 |
761.00 |
1,009.00 |
3.0M |
| 2022-03-04 |
609.00 |
609.00 |
609.00 |
609.00 |
0.0M |
| 2022-03-03 |
509.00 |
509.00 |
509.00 |
509.00 |
0.0M |
| 2022-03-02 |
450.00 |
450.00 |
429.00 |
429.00 |
0.0M |
| 2022-03-01 |
429.00 |
450.00 |
429.00 |
449.00 |
0.0M |
| 2022-02-28 |
415.00 |
444.00 |
411.00 |
429.00 |
0.0M |
| 2022-02-25 |
407.00 |
416.00 |
398.00 |
405.00 |
0.0M |
| 2022-02-24 |
432.00 |
432.00 |
386.00 |
386.00 |
0.0M |
| 2022-02-22 |
441.00 |
449.00 |
425.00 |
432.00 |
0.0M |
| 2022-02-21 |
460.00 |
466.00 |
441.00 |
441.00 |
0.0M |
| 2022-02-18 |
483.00 |
483.00 |
462.00 |
471.00 |
0.0M |
| 2022-02-17 |
478.00 |
513.00 |
478.00 |
483.00 |
0.0M |
| 2022-02-16 |
509.00 |
516.00 |
478.00 |
480.00 |
0.0M |
| 2022-02-15 |
518.00 |
520.00 |
505.00 |
508.00 |
0.0M |
| 2022-02-14 |
515.00 |
524.00 |
515.00 |
517.00 |
0.1M |
| 2022-02-10 |
629.00 |
629.00 |
603.00 |
615.00 |
0.0M |
| 2022-02-09 |
622.00 |
630.00 |
619.00 |
629.00 |
0.0M |
| 2022-02-08 |
615.00 |
629.00 |
610.00 |
613.00 |
0.0M |
| 2022-02-07 |
591.00 |
611.00 |
581.00 |
609.00 |
0.0M |
| 2022-02-04 |
585.00 |
598.00 |
573.00 |
598.00 |
0.0M |
| 2022-02-03 |
587.00 |
589.00 |
575.00 |
589.00 |
0.0M |
| 2022-02-02 |
567.00 |
592.00 |
567.00 |
589.00 |
0.0M |
| 2022-02-01 |
564.00 |
583.00 |
564.00 |
567.00 |
0.0M |
| 2022-01-31 |
543.00 |
572.00 |
543.00 |
566.00 |
0.0M |
| 2022-01-28 |
549.00 |
550.00 |
532.00 |
543.00 |
0.0M |
| 2022-01-27 |
577.00 |
584.00 |
536.00 |
549.00 |
0.0M |
| 2022-01-26 |
561.00 |
571.00 |
561.00 |
568.00 |
0.0M |
| 2022-01-25 |
583.00 |
583.00 |
561.00 |
561.00 |
0.0M |
| 2022-01-24 |
563.00 |
583.00 |
563.00 |
573.00 |
0.0M |
| 2022-01-21 |
571.00 |
579.00 |
570.00 |
578.00 |
0.0M |
| 2022-01-20 |
591.00 |
591.00 |
578.00 |
580.00 |
0.0M |
| 2022-01-19 |
595.00 |
595.00 |
561.00 |
579.00 |
0.0M |
| 2022-01-18 |
600.00 |
609.00 |
591.00 |
595.00 |
0.0M |
| 2022-01-17 |
628.00 |
628.00 |
597.00 |
597.00 |
0.0M |
| 2022-01-14 |
614.00 |
623.00 |
600.00 |
608.00 |
0.0M |
| 2022-01-13 |
626.00 |
626.00 |
615.00 |
623.00 |
0.0M |
| 2022-01-12 |
616.00 |
631.00 |
606.00 |
626.00 |
0.0M |
| 2022-01-11 |
605.00 |
610.00 |
585.00 |
606.00 |
0.0M |
| 2022-01-07 |
619.00 |
646.00 |
581.00 |
615.00 |
0.0M |
| 2022-01-06 |
648.00 |
648.00 |
614.00 |
616.00 |
0.0M |
| 2022-01-05 |
667.00 |
667.00 |
630.00 |
639.00 |
0.0M |
| 2022-01-04 |
682.00 |
689.00 |
653.00 |
667.00 |
0.0M |