1,216.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 09:05 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.7K |
| 09:10 | 1,282.00 | 1,286.00 | 1,282.00 | 1,286.00 | 0.2K |
| 09:15 | 1,280.00 | 1,286.00 | 1,280.00 | 1,286.00 | 0.4K |
| 09:20 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 09:35 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 09:40 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 10:10 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 10:20 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 10:30 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 10:45 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 12:45 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.3K |
| 12:50 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 13:15 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 13:50 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 14:00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 14:25 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 14:35 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 15:00 | 1,294.00 | 1,314.00 | 1,294.00 | 1,314.00 | 1.4K |
| 15:05 | 1,311.00 | 1,311.00 | 1,300.00 | 1,300.00 | 0.7K |
| 15:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |