1,205.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,368.00 | 1,368.00 | 1,357.00 | 1,357.00 | 1.1K |
| 09:05 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.5K |
| 09:10 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.1K |
| 09:20 | 1,360.00 | 1,360.00 | 1,342.00 | 1,342.00 | 0.5K |
| 09:30 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 09:35 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 1.4K |
| 09:45 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.7K |
| 10:00 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.6K |
| 10:40 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.9K |
| 10:50 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 11:20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 12:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.8K |
| 12:45 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 13:00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.3K |
| 13:05 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 13:20 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 15:00 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.3K |
| 15:10 | 1,375.00 | 1,380.00 | 1,375.00 | 1,380.00 | 1.1K |
| 15:15 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.2K |
| 15:20 | 1,380.00 | 1,383.00 | 1,379.00 | 1,379.00 | 0.8K |
| 15:30 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 2.9K |