1,215.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.8K |
| 09:05 | 1,160.00 | 1,197.00 | 1,151.00 | 1,180.00 | 1.8K |
| 09:55 | 1,156.00 | 1,170.00 | 1,156.00 | 1,170.00 | 0.2K |
| 10:35 | 1,169.00 | 1,169.00 | 1,157.00 | 1,157.00 | 1.0K |
| 10:40 | 1,155.00 | 1,155.00 | 1,154.00 | 1,154.00 | 0.6K |
| 12:30 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.3K |
| 12:55 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.4K |
| 13:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 13:20 | 1,152.00 | 1,152.00 | 1,150.00 | 1,150.00 | 2.0K |
| 13:35 | 1,160.00 | 1,169.00 | 1,160.00 | 1,169.00 | 2.2K |
| 14:20 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.00 | 1.1K |
| 15:15 | 1,155.00 | 1,155.00 | 1,154.00 | 1,155.00 | 0.4K |
| 15:30 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0K |