1,215.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.5K |
| 09:50 | 1,132.00 | 1,132.00 | 1,129.00 | 1,129.00 | 0.8K |
| 12:30 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 12:45 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.8K |
| 12:50 | 1,132.00 | 1,132.00 | 1,125.00 | 1,125.00 | 1.3K |
| 13:10 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 14:05 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1.1K |
| 14:45 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 15:30 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.4K |