劳埃德银行

LYG
🏛️ 墨西哥 →
82.00
最后更新: 2025-07-24
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-11-25 42.00 42.00 42.00 42.00 0.0M
2022-08-22 42.00 42.00 42.00 42.00 0.0M
2022-07-20 42.00 42.00 42.00 42.00 0.0M
2022-07-08 42.00 42.00 42.00 42.00 0.0M
2022-07-07 43.00 43.00 43.00 43.00 0.0M
2022-07-06 43.00 43.00 43.00 43.00 0.0M
2022-05-10 43.00 43.00 43.00 43.00 0.0M
2022-05-09 43.00 43.00 43.00 43.00 0.0M
2022-03-28 52.00 52.00 52.00 52.00 0.0M
2022-03-17 52.00 52.00 52.00 52.00 0.0M
2022-02-14 58.00 58.00 57.99 57.99 0.0M
2022-02-11 59.40 59.40 59.40 59.40 0.0M
2022-02-10 58.00 58.00 58.00 58.00 0.0M
2022-02-04 60.00 60.00 60.00 60.00 0.0M
2022-02-02 60.00 60.00 60.00 60.00 0.0M
2022-01-27 57.00 57.00 57.00 57.00 0.0M
2022-01-26 57.00 57.00 57.00 57.00 0.0M
2022-01-25 55.80 55.80 55.80 55.80 0.0M
2022-01-24 56.07 56.07 56.07 56.07 0.0M
2022-01-21 58.00 58.00 58.00 58.00 0.0M
2022-01-19 58.00 58.00 58.00 58.00 0.0M
2022-01-18 58.00 58.00 58.00 58.00 0.0M