Lix Detergent JSC

LIX
🏛️ 越南 →
33,950.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 29,800.00 29,800.00 29,800.00 29,800.00 0.2K
09:34 30,200.00 30,200.00 30,000.00 30,000.00 0.4K
09:46 30,000.00 30,000.00 29,900.00 29,900.00 0.6K
09:47 29,900.00 29,900.00 29,600.00 29,600.00 9.4K
10:09 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
10:12 30,000.00 30,000.00 30,000.00 30,000.00 0.5K
10:14 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
10:15 30,000.00 30,000.00 30,000.00 30,000.00 0.5K
10:18 30,000.00 30,000.00 30,000.00 30,000.00 1.9K
10:19 30,000.00 30,000.00 30,000.00 30,000.00 0.3K
10:28 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
11:17 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
11:24 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
13:01 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
13:17 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:28 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:45 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
14:05 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
14:19 30,300.00 30,300.00 30,300.00 30,300.00 0.9K
14:22 30,400.00 30,500.00 30,400.00 30,500.00 5.1K
14:23 30,500.00 30,500.00 30,500.00 30,500.00 1.9K
14:24 30,500.00 30,500.00 30,500.00 30,500.00 3.0K
14:26 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:45 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据