Lix Detergent JSC

LIX
🏛️ 越南 →
33,200.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:27 30,450.00 30,450.00 30,200.00 30,200.00 0.5K
09:47 30,400.00 30,400.00 30,200.00 30,200.00 1.8K
10:09 30,300.00 30,300.00 30,300.00 30,300.00 0.5K
10:13 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
10:15 30,250.00 30,250.00 30,200.00 30,200.00 7.6K
10:17 30,150.00 30,150.00 30,100.00 30,100.00 1.0K
10:21 30,100.00 30,100.00 30,000.00 30,000.00 4.9K
10:22 30,000.00 30,000.00 30,000.00 30,000.00 0.5K
10:46 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
10:47 30,050.00 30,050.00 30,050.00 30,050.00 0.3K
11:00 30,100.00 30,100.00 30,100.00 30,100.00 1.0K
11:26 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
11:27 30,100.00 30,100.00 30,100.00 30,100.00 0.8K
13:06 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
13:21 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
13:23 30,700.00 30,700.00 30,700.00 30,700.00 1.0K
13:29 30,750.00 31,000.00 30,750.00 31,000.00 0.2K
13:59 30,850.00 30,850.00 30,850.00 30,850.00 0.3K
14:06 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
14:13 30,700.00 30,700.00 30,700.00 30,700.00 0.2K
14:27 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
14:29 30,700.00 30,700.00 30,700.00 30,700.00 0.7K
14:45 30,200.00 30,200.00 30,200.00 30,200.00 0.3K
15:00 30,200.00 30,200.00 30,200.00 30,200.00 9.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据