33,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 0.1K |
| 09:16 | 31,850.00 | 31,950.00 | 31,850.00 | 31,950.00 | 0.2K |
| 09:22 | 31,950.00 | 32,000.00 | 31,950.00 | 32,000.00 | 4.8K |
| 09:25 | 32,050.00 | 32,100.00 | 32,050.00 | 32,100.00 | 0.2K |
| 09:26 | 32,000.00 | 32,100.00 | 32,000.00 | 32,100.00 | 1.1K |
| 09:30 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.1K |
| 09:36 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.2K |
| 09:39 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.1K |
| 09:44 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.4K |
| 10:03 | 31,850.00 | 31,850.00 | 31,850.00 | 31,850.00 | 1.0K |
| 10:07 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 5.0K |
| 10:13 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 1.0K |
| 10:25 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 4.0K |
| 10:31 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |
| 10:32 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.3K |
| 10:44 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 10:59 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.1K |
| 11:25 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 1.0K |
| 13:00 | 31,700.00 | 31,700.00 | 31,000.00 | 31,000.00 | 7.5K |
| 13:01 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.3K |
| 13:04 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 2.6K |
| 13:05 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.4K |
| 13:07 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1.0K |
| 13:21 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 13:26 | 31,050.00 | 31,050.00 | 31,000.00 | 31,000.00 | 4.7K |
| 13:27 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.2K |
| 13:38 | 30,750.00 | 30,750.00 | 30,700.00 | 30,700.00 | 0.4K |
| 13:49 | 31,350.00 | 31,400.00 | 31,350.00 | 31,400.00 | 1.0K |
| 13:52 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 1.5K |
| 13:54 | 31,450.00 | 31,450.00 | 31,400.00 | 31,400.00 | 0.6K |
| 14:02 | 31,300.00 | 31,400.00 | 31,300.00 | 31,400.00 | 3.1K |
| 14:05 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2.0K |
| 14:06 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.0K |
| 14:08 | 31,000.00 | 31,300.00 | 31,000.00 | 31,300.00 | 1.4K |
| 14:09 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 1.0K |
| 14:11 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.2K |
| 14:13 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 1.1K |
| 14:19 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.0K |
| 14:24 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.2K |
| 14:45 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 15:00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.9K |