33,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.3K |
| 09:16 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 09:19 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1.0K |
| 09:58 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 10:30 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.1K |
| 10:50 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 10:52 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 10:53 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 11:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 11:01 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.8K |
| 11:09 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 11:11 | 28,900.00 | 28,900.00 | 28,850.00 | 28,850.00 | 1.0K |
| 11:16 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.3K |
| 11:23 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.3K |
| 11:25 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.5K |
| 13:02 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.1K |
| 13:27 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.4K |
| 13:35 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.4K |
| 14:09 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.2K |
| 14:15 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 1.5K |
| 14:23 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 14:27 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.1K |
| 14:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 15:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.7K |