Lix Detergent JSC

LIX
🏛️ 越南 →
33,750.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 30,400.00 30,400.00 30,400.00 30,400.00 1.4K
09:16 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
09:17 30,600.00 30,600.00 30,600.00 30,600.00 0.6K
09:20 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
09:22 30,500.00 30,500.00 30,500.00 30,500.00 0.8K
09:25 30,500.00 30,700.00 30,500.00 30,700.00 1.0K
09:26 30,850.00 30,850.00 30,850.00 30,850.00 0.6K
09:27 30,800.00 30,800.00 30,800.00 30,800.00 0.2K
09:33 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
09:34 30,700.00 30,700.00 30,700.00 30,700.00 0.4K
09:35 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
09:43 30,700.00 30,700.00 30,700.00 30,700.00 0.4K
09:46 30,700.00 30,700.00 30,700.00 30,700.00 0.5K
09:47 30,700.00 30,700.00 30,600.00 30,600.00 0.3K
09:49 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
09:50 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
10:01 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
10:10 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
10:48 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:51 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
10:53 30,500.00 30,500.00 30,500.00 30,500.00 1.0K
13:03 30,300.00 30,300.00 30,300.00 30,300.00 0.5K
13:09 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
13:12 30,200.00 30,200.00 30,200.00 30,200.00 0.8K
13:17 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
13:24 30,200.00 30,200.00 30,200.00 30,200.00 1.0K
13:44 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
13:51 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
13:52 30,300.00 30,500.00 30,300.00 30,500.00 0.5K
14:13 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
14:45 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据