33,750.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:21 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.3K |
| 09:41 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 10:54 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 11:10 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.2K |
| 11:14 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.3K |
| 11:20 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 1.0K |
| 11:26 | 29,100.00 | 29,150.00 | 29,100.00 | 29,150.00 | 0.6K |
| 13:00 | 29,150.00 | 29,150.00 | 29,100.00 | 29,100.00 | 0.9K |
| 13:02 | 29,150.00 | 29,150.00 | 29,150.00 | 29,150.00 | 0.4K |
| 13:08 | 29,400.00 | 29,500.00 | 29,400.00 | 29,500.00 | 1.0K |
| 13:09 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.3K |
| 13:12 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.2K |
| 13:31 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 13:41 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 1.0K |
| 14:00 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.2K |
| 14:01 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.3K |
| 14:13 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 14:19 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 14:20 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.9K |
| 14:24 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1.1K |
| 14:32 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |
| 14:45 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 1.4K |
| 15:00 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0K |