33,750.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:32 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 3.0K |
| 09:46 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.0K |
| 09:48 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.6K |
| 09:52 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 10:07 | 28,950.00 | 29,000.00 | 28,950.00 | 29,000.00 | 7.8K |
| 10:11 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 1.0K |
| 10:13 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 1.0K |
| 10:14 | 29,200.00 | 29,800.00 | 29,200.00 | 29,800.00 | 1.0K |
| 10:30 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 10:41 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.4K |
| 10:42 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 1.4K |
| 10:54 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.5K |
| 11:17 | 28,950.00 | 28,950.00 | 28,950.00 | 28,950.00 | 0.5K |
| 13:02 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.1K |
| 13:15 | 29,050.00 | 29,050.00 | 29,050.00 | 29,050.00 | 0.1K |
| 13:29 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 13:35 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 13:51 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 14:09 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.1K |
| 14:26 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.3K |
| 14:39 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 14:45 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.2K |
| 15:00 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |