33,750.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 09:32 | 28,900.00 | 28,900.00 | 28,850.00 | 28,850.00 | 0.6K |
| 09:46 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.3K |
| 09:47 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.4K |
| 09:48 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.6K |
| 10:12 | 28,700.00 | 28,700.00 | 28,650.00 | 28,650.00 | 3.8K |
| 10:14 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.4K |
| 10:15 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.4K |
| 11:03 | 28,800.00 | 28,800.00 | 28,650.00 | 28,650.00 | 3.0K |
| 13:19 | 28,850.00 | 28,850.00 | 28,800.00 | 28,800.00 | 0.2K |
| 13:37 | 28,900.00 | 28,900.00 | 28,800.00 | 28,800.00 | 1.1K |
| 13:38 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.2K |
| 14:03 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 1.0K |
| 14:12 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.2K |
| 14:17 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 14:27 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 14:28 | 28,850.00 | 28,850.00 | 28,850.00 | 28,850.00 | 0.1K |
| 14:29 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.1K |
| 14:41 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |
| 14:45 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 15:00 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0K |