256.00
最后更新: 2025-01-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-01-30 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-01-24 | 274.00 | 274.00 | 274.00 | 274.00 | 0.1M |
| 2025-01-23 | 300.00 | 300.00 | 274.00 | 274.00 | 0.0M |
| 2025-01-22 | 320.00 | 320.00 | 300.00 | 300.00 | 0.0M |
| 2025-01-21 | 332.00 | 332.00 | 330.00 | 330.00 | 0.0M |
| 2025-01-20 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2025-01-17 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2025-01-16 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2025-01-15 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2025-01-14 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2025-01-08 | 364.00 | 398.00 | 364.00 | 398.00 | 0.0M |
| 2025-01-07 | 368.00 | 400.00 | 368.00 | 400.00 | 0.0M |
| 2025-01-03 | 372.00 | 398.00 | 372.00 | 398.00 | 0.0M |
| 2025-01-02 | 364.00 | 422.00 | 364.00 | 400.00 | 0.0M |