147.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:08 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:16 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:16 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.7K |
| 14:58 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 17:13 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 17:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |