LifeX 2052 Longevity Income ETF (LFAK)

LFAK
🏛️ 美国 →
137.69
最后更新: 2025-09-15
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-15 137.69 137.69 137.69 137.69 0.0M
2025-09-12 137.47 137.47 137.47 137.47 0.0M
2025-09-11 137.86 137.86 137.86 137.86 0.0M
2025-09-10 137.45 137.45 137.45 137.45 0.0M
2025-09-09 136.97 136.97 136.97 136.97 0.0M
2025-09-08 137.43 137.43 137.43 137.43 0.0M
2025-09-07 136.53 136.53 136.53 136.53 0.0M
2025-09-06 136.53 136.53 136.53 136.53 0.0M
2025-09-05 136.53 136.53 136.53 136.53 0.0M
2025-09-04 135.29 135.29 135.29 135.29 0.0M
2025-09-03 134.72 134.72 134.72 134.72 0.0M
2025-09-02 134.64 134.64 134.64 134.64 0.0M
2025-08-29 135.29 135.29 135.29 135.29 0.0M
2025-08-28 135.64 135.64 135.64 135.64 0.0M
2025-08-27 135.16 135.16 135.16 135.16 0.0M
2025-08-26 135.14 135.14 135.14 135.14 0.0M
2025-08-25 135.01 135.01 135.01 135.01 0.0M
2025-08-22 135.24 135.24 135.24 135.24 0.0M
2025-08-21 134.45 134.45 134.45 134.45 0.0M
2025-08-20 134.93 134.93 134.93 134.93 0.0M
2025-08-19 134.74 134.74 134.74 134.74 0.0M
2025-08-18 134.23 134.23 134.23 134.23 0.0M
2025-08-15 134.45 134.45 134.45 134.45 0.0M
2025-08-14 134.97 134.97 134.97 134.97 0.0M
2025-08-13 135.65 135.65 135.65 135.65 0.0M
2025-08-12 134.91 134.91 134.91 134.91 0.0M
2025-08-11 135.23 135.23 135.23 135.23 0.0M
2025-08-08 135.12 135.12 135.12 135.12 0.0M
2025-08-07 135.56 135.56 135.56 135.56 0.0M
2025-08-06 135.65 135.65 135.65 135.65 0.0M
2025-08-05 136.06 136.06 136.06 136.06 0.0M
2025-08-04 135.89 135.89 135.89 135.89 0.0M
2025-08-01 136.53 136.53 136.53 136.53 0.0M
2025-07-31 134.97 134.97 134.97 134.97 0.0M
2025-07-30 134.82 134.82 134.82 134.82 0.0M
2025-07-29 135.39 135.39 135.39 135.39 0.0M
2025-07-28 134.05 134.05 134.05 134.05 0.0M
2025-07-25 134.52 134.52 134.52 134.52 0.0M
2025-07-24 134.01 134.01 134.01 134.01 0.0M
2025-07-23 134.22 134.22 134.22 134.22 0.0M
2025-07-22 134.73 134.73 134.73 134.73 0.0M
2025-07-21 134.27 134.27 134.27 134.27 0.0M
2025-07-18 133.50 133.50 133.50 133.50 0.0M
2025-07-17 133.24 133.24 133.24 133.24 0.0M
2025-07-16 133.23 133.23 133.23 133.23 0.0M
2025-07-15 133.01 133.01 133.01 133.01 0.0M
2025-07-14 133.71 133.71 133.71 133.71 0.0M
2025-07-11 133.76 133.76 133.76 133.76 0.0M
2025-07-10 134.85 134.85 134.85 134.85 0.0M
2025-07-09 134.81 134.81 134.81 134.81 0.0M
2025-07-08 133.89 133.89 133.89 133.89 0.0M
2025-07-07 134.10 134.10 134.10 134.10 0.0M
2025-07-03 134.78 134.78 134.78 134.78 0.0M
2025-07-02 135.35 135.35 135.35 135.35 0.0M
2025-07-01 136.68 136.68 136.68 136.68 0.0M
2025-06-30 136.76 136.76 136.76 136.76 0.0M
2025-06-27 135.91 135.91 135.91 135.91 0.0M
2025-06-26 136.40 136.40 136.40 136.40 0.0M
2025-06-25 135.91 135.91 135.91 135.91 0.0M
2025-06-24 135.89 135.89 135.89 135.89 0.0M
2025-06-23 135.29 135.29 135.29 135.29 0.0M
2025-06-20 134.81 134.81 134.81 134.81 0.0M
2025-06-18 134.84 134.84 134.84 134.84 0.0M
2025-06-17 134.73 134.73 134.73 134.73 0.0M
2025-06-16 133.79 133.79 133.79 133.79 0.0M
2025-06-13 134.47 134.47 134.47 134.47 0.0M
2025-06-12 135.28 135.28 135.28 135.28 0.0M
2025-06-11 134.30 134.30 134.30 134.30 0.0M
2025-06-10 133.85 133.85 133.85 133.85 0.0M
2025-06-09 133.48 133.48 133.48 133.48 0.0M
2025-06-06 133.34 133.34 133.27 133.27 0.0M
2025-06-05 134.53 134.53 134.53 134.53 0.0M
2025-06-04 134.74 134.74 134.74 134.74 0.0M
2025-06-03 133.27 133.27 133.27 133.27 0.0M
2025-06-02 134.25 134.25 134.25 134.25 0.0M
2025-05-30 134.93 134.93 134.93 134.93 0.0M
2025-05-29 134.68 134.68 134.68 134.68 0.0M
2025-05-28 133.88 133.88 133.88 133.88 0.0M
2025-05-27 134.45 134.45 134.45 134.45 0.0M
2025-05-23 133.39 133.39 133.39 133.39 0.0M
2025-05-22 133.09 133.09 133.09 133.09 0.0M
2025-05-21 132.57 132.57 132.57 132.57 0.0M
2025-05-20 133.88 133.88 133.88 133.88 0.0M
2025-05-19 134.41 134.41 134.41 134.41 0.0M
2025-05-16 134.66 134.66 134.66 134.66 0.0M
2025-05-15 134.51 134.51 134.51 134.51 0.0M
2025-05-14 133.50 133.50 133.50 133.50 0.0M
2025-05-13 134.11 134.11 134.11 134.11 0.0M
2025-05-12 134.43 134.43 134.43 134.43 0.0M
2025-05-09 135.39 135.39 135.39 135.39 0.0M
2025-05-08 135.29 135.29 135.29 135.29 0.0M
2025-05-07 136.39 136.39 136.39 136.39 0.0M
2025-05-06 136.01 136.01 136.01 136.01 0.0M
2025-05-05 135.66 135.66 135.66 135.66 0.0M
2025-05-02 136.06 136.06 136.06 136.06 0.0M
2025-05-01 137.90 137.90 137.90 137.90 0.0M
2025-04-30 138.78 138.78 138.78 138.78 0.0M
2025-04-29 138.90 138.90 138.90 138.90 0.0M
2025-04-28 138.19 138.19 138.19 138.19 0.0M
2025-04-25 137.57 137.57 137.57 137.57 0.0M
2025-04-21 135.02 135.02 135.02 135.02 0.0M
2025-04-09 137.04 137.04 137.04 137.04 0.0M
2025-04-03 140.34 140.34 140.34 140.34 0.0M
2025-04-02 139.10 139.10 139.10 139.10 0.0M
2025-04-01 140.12 140.12 140.12 140.12 0.0M
2025-03-31 139.40 139.40 139.40 139.40 0.0M
2025-03-28 138.79 138.79 138.79 138.79 0.0M
2025-03-27 137.51 137.51 137.40 137.40 0.0M
2025-03-26 137.66 137.66 137.66 137.66 0.0M
2025-03-25 138.20 138.20 138.20 138.20 0.0M
2025-03-24 137.98 137.98 137.98 137.98 0.0M
2025-03-21 139.05 139.05 139.05 139.05 0.0M
2025-03-20 139.38 139.38 139.38 139.38 0.0M
2025-03-19 139.20 139.20 139.20 139.20 0.0M
2025-03-18 138.76 138.76 138.76 138.76 0.0M
2025-03-17 138.52 138.52 138.52 138.52 0.0M
2025-03-14 138.20 138.20 138.20 138.20 0.0M
2025-03-13 138.76 138.76 138.76 138.76 0.0M
2025-03-12 137.96 137.96 137.96 137.96 0.0M
2025-03-11 138.52 138.52 138.52 138.52 0.0M
2025-03-10 139.26 139.26 139.26 139.26 0.0M
2025-03-07 138.03 138.03 138.03 138.03 0.0M
2025-03-06 138.38 138.38 138.38 138.38 0.0M
2025-03-05 138.58 138.58 138.58 138.58 0.0M
2025-03-04 139.43 139.43 139.43 139.43 0.0M
2025-02-26 139.95 139.95 139.95 139.95 0.0M
2025-02-19 136.32 136.32 136.32 136.32 0.0M
2025-02-12 138.72 138.72 138.72 138.72 0.0M
2025-02-10 140.56 140.56 140.56 140.56 0.0M
2025-02-07 14.08 14.08 14.08 14.08 0.0M
2025-02-06 14.15 14.15 14.15 14.15 0.0M
2025-02-05 14.15 14.15 14.15 14.15 0.0M
2025-02-04 14.01 14.01 14.01 14.01 0.0M
2025-02-03 14.06 14.06 14.06 14.06 0.0M
2025-01-31 14.00 14.00 14.00 14.00 0.0M
2025-01-30 14.06 14.06 14.06 14.06 0.0M
2025-01-29 14.02 14.02 14.02 14.02 0.0M
2025-01-28 14.04 14.04 14.04 14.04 0.0M
2025-01-27 14.06 14.06 14.06 14.06 0.0M
2025-01-24 13.93 13.93 13.93 13.93 0.0M
2025-01-23 13.89 13.89 13.89 13.89 0.0M
2025-01-22 13.95 13.95 13.95 13.95 0.0M
2025-01-21 13.99 13.99 13.99 13.99 0.0M
2025-01-17 13.93 13.93 13.93 13.93 0.0M
2025-01-16 13.92 13.92 13.92 13.92 0.0M
2025-01-15 13.87 13.87 13.87 13.87 0.0M
2025-01-14 13.70 13.70 13.70 13.70 0.0M
2025-01-13 13.71 13.71 13.71 13.71 0.0M
2025-01-10 13.72 13.72 13.72 13.72 0.0M
2025-01-08 13.82 13.82 13.82 13.82 0.0M
2025-01-07 13.80 13.80 13.80 13.80 0.0M
2025-01-06 13.90 13.90 13.90 13.90 0.0M
2025-01-03 13.93 13.93 13.93 13.93 0.0M
2025-01-02 14.04 14.04 14.04 14.04 0.0M