| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,564.00 |
2,570.00 |
2,555.00 |
2,555.00 |
7.5K |
| 09:05 |
2,555.00 |
2,555.00 |
2,549.00 |
2,549.00 |
1.9K |
| 09:10 |
2,551.00 |
2,553.00 |
2,549.00 |
2,553.00 |
1.0K |
| 09:15 |
2,551.00 |
2,555.00 |
2,549.00 |
2,552.00 |
2.3K |
| 09:20 |
2,551.00 |
2,551.00 |
2,545.00 |
2,549.00 |
1.4K |
| 09:25 |
2,547.00 |
2,547.00 |
2,547.00 |
2,547.00 |
0.3K |
| 09:30 |
2,550.00 |
2,552.00 |
2,548.00 |
2,550.00 |
1.7K |
| 09:35 |
2,548.00 |
2,548.00 |
2,548.00 |
2,548.00 |
0.5K |
| 09:40 |
2,551.00 |
2,555.00 |
2,550.00 |
2,555.00 |
1.9K |
| 09:45 |
2,554.00 |
2,554.00 |
2,550.00 |
2,550.00 |
1.4K |
| 09:50 |
2,549.00 |
2,551.00 |
2,547.00 |
2,547.00 |
0.9K |
| 09:55 |
2,545.00 |
2,547.00 |
2,544.00 |
2,545.00 |
1.2K |
| 10:00 |
2,544.00 |
2,544.00 |
2,541.00 |
2,543.00 |
1.1K |
| 10:05 |
2,544.00 |
2,546.00 |
2,544.00 |
2,544.00 |
0.5K |
| 10:10 |
2,543.00 |
2,547.00 |
2,541.00 |
2,547.00 |
1.1K |
| 10:15 |
2,548.00 |
2,548.00 |
2,548.00 |
2,548.00 |
0.2K |
| 10:20 |
2,547.00 |
2,547.00 |
2,547.00 |
2,547.00 |
0.1K |
| 10:25 |
2,546.00 |
2,546.00 |
2,546.00 |
2,546.00 |
0.1K |
| 10:30 |
2,545.00 |
2,545.00 |
2,545.00 |
2,545.00 |
0.3K |
| 10:35 |
2,545.00 |
2,546.00 |
2,544.00 |
2,546.00 |
0.7K |
| 10:40 |
2,545.00 |
2,545.00 |
2,544.00 |
2,544.00 |
0.6K |
| 10:45 |
2,545.00 |
2,545.00 |
2,545.00 |
2,545.00 |
0.2K |
| 10:50 |
2,547.00 |
2,547.00 |
2,547.00 |
2,547.00 |
0.2K |
| 10:55 |
2,545.00 |
2,545.00 |
2,544.00 |
2,544.00 |
0.3K |
| 11:00 |
2,543.00 |
2,547.00 |
2,543.00 |
2,547.00 |
0.8K |
| 11:05 |
2,547.00 |
2,547.00 |
2,544.00 |
2,544.00 |
0.3K |
| 11:10 |
2,541.00 |
2,541.00 |
2,538.00 |
2,541.00 |
0.9K |
| 11:15 |
2,537.00 |
2,539.00 |
2,537.00 |
2,538.00 |
3.7K |
| 11:20 |
2,538.00 |
2,538.00 |
2,536.00 |
2,536.00 |
0.8K |
| 11:25 |
2,538.00 |
2,538.00 |
2,535.00 |
2,538.00 |
1.5K |
| 11:30 |
2,539.00 |
2,539.00 |
2,539.00 |
2,539.00 |
0.2K |
| 12:30 |
2,539.00 |
2,540.00 |
2,534.00 |
2,534.00 |
3.8K |
| 12:35 |
2,532.00 |
2,532.00 |
2,526.00 |
2,530.00 |
4.4K |
| 12:40 |
2,528.00 |
2,534.00 |
2,528.00 |
2,534.00 |
1.5K |
| 12:45 |
2,534.00 |
2,534.00 |
2,533.00 |
2,533.00 |
0.2K |
| 12:50 |
2,532.00 |
2,532.00 |
2,530.00 |
2,530.00 |
0.5K |
| 12:55 |
2,531.00 |
2,531.00 |
2,530.00 |
2,530.00 |
0.7K |
| 13:00 |
2,530.00 |
2,532.00 |
2,530.00 |
2,532.00 |
0.9K |
| 13:05 |
2,533.00 |
2,533.00 |
2,532.00 |
2,532.00 |
0.6K |
| 13:10 |
2,533.00 |
2,533.00 |
2,533.00 |
2,533.00 |
0.5K |
| 13:15 |
2,533.00 |
2,534.00 |
2,533.00 |
2,534.00 |
1.3K |
| 13:20 |
2,535.00 |
2,535.00 |
2,535.00 |
2,535.00 |
0.5K |
| 13:25 |
2,533.00 |
2,533.00 |
2,531.00 |
2,531.00 |
0.8K |
| 13:30 |
2,533.00 |
2,533.00 |
2,532.00 |
2,532.00 |
0.3K |
| 13:35 |
2,532.00 |
2,533.00 |
2,532.00 |
2,533.00 |
0.8K |
| 13:40 |
2,532.00 |
2,533.00 |
2,532.00 |
2,533.00 |
0.2K |
| 13:45 |
2,532.00 |
2,536.00 |
2,532.00 |
2,536.00 |
1.8K |
| 13:50 |
2,536.00 |
2,536.00 |
2,531.00 |
2,531.00 |
1.3K |
| 13:55 |
2,530.00 |
2,532.00 |
2,530.00 |
2,532.00 |
0.6K |
| 14:00 |
2,531.00 |
2,532.00 |
2,530.00 |
2,531.00 |
3.3K |
| 14:05 |
2,531.00 |
2,536.00 |
2,531.00 |
2,536.00 |
1.1K |
| 14:10 |
2,537.00 |
2,538.00 |
2,537.00 |
2,537.00 |
0.3K |
| 14:15 |
2,539.00 |
2,539.00 |
2,538.00 |
2,538.00 |
1.4K |
| 14:20 |
2,536.00 |
2,536.00 |
2,534.00 |
2,534.00 |
0.7K |
| 14:25 |
2,534.00 |
2,535.00 |
2,533.00 |
2,533.00 |
0.7K |
| 14:30 |
2,532.00 |
2,532.00 |
2,529.00 |
2,529.00 |
1.3K |
| 14:35 |
2,529.00 |
2,531.00 |
2,529.00 |
2,530.00 |
1.6K |
| 14:40 |
2,530.00 |
2,532.00 |
2,530.00 |
2,532.00 |
0.9K |
| 14:45 |
2,533.00 |
2,533.00 |
2,532.00 |
2,532.00 |
0.4K |
| 14:50 |
2,531.00 |
2,532.00 |
2,531.00 |
2,531.00 |
0.7K |
| 14:55 |
2,530.00 |
2,530.00 |
2,526.00 |
2,528.00 |
4.5K |
| 15:00 |
2,528.00 |
2,529.00 |
2,527.00 |
2,529.00 |
0.8K |
| 15:05 |
2,529.00 |
2,530.00 |
2,527.00 |
2,528.00 |
1.4K |
| 15:10 |
2,527.00 |
2,529.00 |
2,527.00 |
2,529.00 |
1.1K |
| 15:15 |
2,527.00 |
2,529.00 |
2,526.00 |
2,527.00 |
4.7K |
| 15:20 |
2,528.00 |
2,529.00 |
2,526.00 |
2,526.00 |
1.9K |
| 15:30 |
2,524.00 |
2,524.00 |
2,524.00 |
2,524.00 |
35.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
2,525.00 |
2,567.00 |
2,524.00 |
2,567.00 |
0.2M |
| 2025-09-25 |
2,564.00 |
2,570.00 |
2,524.00 |
2,524.00 |
0.1M |
| 2025-09-24 |
2,540.00 |
2,564.00 |
2,519.00 |
2,564.00 |
0.2M |
| 2025-09-22 |
2,520.00 |
2,535.00 |
2,513.00 |
2,535.00 |
0.2M |
| 2025-09-19 |
2,548.00 |
2,559.00 |
2,515.00 |
2,532.00 |
0.2M |
| 2025-09-18 |
2,566.00 |
2,566.00 |
2,522.00 |
2,542.00 |
0.1M |
| 2025-09-17 |
2,555.00 |
2,568.00 |
2,531.00 |
2,567.00 |
0.1M |
| 2025-09-16 |
2,550.00 |
2,572.00 |
2,542.00 |
2,559.00 |
0.1M |
| 2025-09-12 |
2,575.00 |
2,579.00 |
2,549.00 |
2,565.00 |
0.2M |
| 2025-09-11 |
2,564.00 |
2,564.00 |
2,536.00 |
2,549.00 |
0.2M |
| 2025-09-10 |
2,536.00 |
2,569.00 |
2,525.00 |
2,561.00 |
0.2M |
| 2025-09-09 |
2,530.00 |
2,545.00 |
2,507.00 |
2,545.00 |
0.2M |
| 2025-09-08 |
2,499.00 |
2,519.00 |
2,473.00 |
2,513.00 |
0.2M |
| 2025-09-05 |
2,479.00 |
2,485.00 |
2,433.00 |
2,485.00 |
0.2M |
| 2025-09-04 |
2,477.00 |
2,477.00 |
2,427.00 |
2,474.00 |
0.3M |
| 2025-09-03 |
2,471.00 |
2,487.00 |
2,461.00 |
2,477.00 |
0.2M |
| 2025-09-02 |
2,479.00 |
2,490.00 |
2,462.00 |
2,481.00 |
0.1M |
| 2025-09-01 |
2,450.00 |
2,481.00 |
2,447.00 |
2,467.00 |
0.1M |
| 2025-08-29 |
2,465.00 |
2,478.00 |
2,433.00 |
2,461.00 |
0.1M |
| 2025-08-28 |
2,468.00 |
2,486.00 |
2,441.00 |
2,476.00 |
0.2M |
| 2025-08-27 |
2,470.00 |
2,512.00 |
2,470.00 |
2,506.00 |
0.2M |
| 2025-08-26 |
2,483.00 |
2,500.00 |
2,472.00 |
2,472.00 |
0.3M |
| 2025-08-25 |
2,502.00 |
2,530.00 |
2,476.00 |
2,485.00 |
0.2M |
| 2025-08-22 |
2,528.00 |
2,569.00 |
2,523.00 |
2,538.00 |
0.3M |
| 2025-08-21 |
2,539.00 |
2,539.00 |
2,508.00 |
2,528.00 |
0.1M |
| 2025-08-20 |
2,494.00 |
2,543.00 |
2,481.00 |
2,533.00 |
0.1M |
| 2025-08-19 |
2,500.00 |
2,515.00 |
2,493.00 |
2,512.00 |
0.2M |
| 2025-08-18 |
2,468.00 |
2,493.00 |
2,460.00 |
2,487.00 |
0.2M |
| 2025-08-15 |
2,468.00 |
2,473.00 |
2,442.00 |
2,458.00 |
0.2M |
| 2025-08-14 |
2,510.00 |
2,510.00 |
2,472.00 |
2,474.00 |
0.1M |
| 2025-08-13 |
2,535.00 |
2,544.00 |
2,510.00 |
2,530.00 |
0.2M |
| 2025-08-12 |
2,586.00 |
2,588.00 |
2,525.00 |
2,535.00 |
0.3M |
| 2025-08-08 |
2,547.00 |
2,570.00 |
2,519.00 |
2,556.00 |
0.2M |
| 2025-08-07 |
2,510.00 |
2,536.00 |
2,501.00 |
2,526.00 |
0.1M |
| 2025-08-06 |
2,470.00 |
2,506.00 |
2,469.00 |
2,504.00 |
0.2M |
| 2025-08-05 |
2,469.00 |
2,477.00 |
2,451.00 |
2,465.00 |
0.2M |
| 2025-08-04 |
2,451.00 |
2,469.00 |
2,443.00 |
2,461.00 |
0.2M |
| 2025-08-01 |
2,416.00 |
2,463.00 |
2,416.00 |
2,463.00 |
0.3M |
| 2025-07-31 |
2,388.00 |
2,416.00 |
2,372.00 |
2,416.00 |
0.2M |
| 2025-07-30 |
2,362.00 |
2,384.00 |
2,362.00 |
2,374.00 |
0.2M |
| 2025-07-29 |
2,355.00 |
2,372.00 |
2,338.00 |
2,361.00 |
0.2M |
| 2025-07-28 |
2,396.00 |
2,398.00 |
2,367.00 |
2,373.00 |
0.1M |
| 2025-07-25 |
2,385.00 |
2,411.00 |
2,375.00 |
2,397.00 |
0.2M |
| 2025-07-24 |
2,380.00 |
2,395.00 |
2,365.00 |
2,385.00 |
0.2M |
| 2025-07-23 |
2,445.00 |
2,445.00 |
2,378.00 |
2,391.00 |
0.3M |
| 2025-07-22 |
2,451.00 |
2,478.00 |
2,435.00 |
2,444.00 |
0.2M |
| 2025-07-18 |
2,432.00 |
2,445.00 |
2,414.00 |
2,434.00 |
0.2M |
| 2025-07-17 |
2,392.00 |
2,423.00 |
2,377.00 |
2,412.00 |
0.3M |
| 2025-07-16 |
2,371.00 |
2,400.00 |
2,354.00 |
2,380.00 |
0.2M |
| 2025-07-15 |
2,363.00 |
2,381.00 |
2,352.00 |
2,371.00 |
0.2M |
| 2025-07-14 |
2,388.00 |
2,388.00 |
2,310.00 |
2,354.00 |
0.4M |
| 2025-07-11 |
2,348.00 |
2,398.00 |
2,331.00 |
2,387.00 |
0.3M |
| 2025-07-10 |
2,330.00 |
2,379.00 |
2,313.00 |
2,348.00 |
0.3M |
| 2025-07-09 |
2,360.00 |
2,375.00 |
2,306.00 |
2,322.00 |
0.3M |
| 2025-07-08 |
2,238.00 |
2,328.00 |
2,220.00 |
2,311.00 |
0.5M |
| 2025-07-07 |
2,220.00 |
2,263.00 |
2,220.00 |
2,250.00 |
0.2M |
| 2025-07-04 |
2,189.00 |
2,225.00 |
2,189.00 |
2,213.00 |
0.2M |
| 2025-07-03 |
2,207.00 |
2,219.00 |
2,166.00 |
2,187.00 |
0.2M |
| 2025-07-02 |
2,200.00 |
2,231.00 |
2,200.00 |
2,214.00 |
0.2M |
| 2025-07-01 |
2,214.00 |
2,224.00 |
2,207.00 |
2,214.00 |
0.1M |
| 2025-06-30 |
2,201.00 |
2,227.00 |
2,192.00 |
2,212.00 |
0.2M |
| 2025-06-27 |
2,176.00 |
2,193.00 |
2,152.00 |
2,193.00 |
0.6M |
| 2025-06-26 |
2,152.00 |
2,170.00 |
2,149.00 |
2,170.00 |
0.1M |
| 2025-06-25 |
2,183.00 |
2,184.00 |
2,147.00 |
2,159.00 |
0.2M |
| 2025-06-24 |
2,202.00 |
2,202.00 |
2,171.00 |
2,183.00 |
0.1M |
| 2025-06-23 |
2,185.00 |
2,200.00 |
2,182.00 |
2,185.00 |
0.2M |
| 2025-06-20 |
2,199.00 |
2,200.00 |
2,177.00 |
2,185.00 |
0.2M |
| 2025-06-19 |
2,200.00 |
2,220.00 |
2,185.00 |
2,209.00 |
0.2M |
| 2025-06-18 |
2,140.00 |
2,184.00 |
2,130.00 |
2,181.00 |
0.3M |
| 2025-06-17 |
2,128.00 |
2,138.00 |
2,114.00 |
2,124.00 |
0.1M |
| 2025-06-16 |
2,138.00 |
2,150.00 |
2,127.00 |
2,148.00 |
0.1M |
| 2025-06-13 |
2,143.00 |
2,143.00 |
2,120.00 |
2,128.00 |
0.2M |
| 2025-06-12 |
2,126.00 |
2,141.00 |
2,112.00 |
2,120.00 |
0.1M |
| 2025-06-11 |
2,141.00 |
2,141.00 |
2,108.00 |
2,126.00 |
0.1M |
| 2025-06-10 |
2,145.00 |
2,155.00 |
2,114.00 |
2,137.00 |
0.3M |
| 2025-06-09 |
2,125.00 |
2,150.00 |
2,112.00 |
2,145.00 |
0.2M |
| 2025-06-06 |
2,100.00 |
2,120.00 |
2,095.00 |
2,117.00 |
0.2M |
| 2025-06-05 |
2,130.00 |
2,130.00 |
2,076.00 |
2,095.00 |
0.2M |
| 2025-06-04 |
2,103.00 |
2,150.00 |
2,079.00 |
2,139.00 |
0.4M |
| 2025-06-03 |
2,040.00 |
2,089.00 |
2,034.00 |
2,079.00 |
0.2M |
| 2025-06-02 |
2,028.00 |
2,051.00 |
2,021.00 |
2,040.00 |
0.2M |
| 2025-05-30 |
2,030.00 |
2,041.00 |
2,018.00 |
2,028.00 |
0.2M |
| 2025-05-29 |
2,075.00 |
2,075.00 |
2,035.00 |
2,038.00 |
0.2M |
| 2025-05-28 |
2,057.00 |
2,074.00 |
2,055.00 |
2,068.00 |
0.1M |
| 2025-05-27 |
2,053.00 |
2,063.00 |
2,035.00 |
2,055.00 |
0.2M |
| 2025-05-26 |
2,071.00 |
2,080.00 |
2,054.00 |
2,061.00 |
0.1M |
| 2025-05-23 |
2,083.00 |
2,104.00 |
2,046.00 |
2,061.00 |
0.3M |
| 2025-05-22 |
2,040.00 |
2,061.00 |
2,033.00 |
2,045.00 |
0.1M |
| 2025-05-21 |
2,064.00 |
2,078.00 |
2,054.00 |
2,054.00 |
0.2M |
| 2025-05-20 |
2,075.00 |
2,081.00 |
2,048.00 |
2,049.00 |
0.1M |
| 2025-05-19 |
2,089.00 |
2,103.00 |
2,075.00 |
2,088.00 |
0.2M |
| 2025-05-16 |
2,061.00 |
2,096.00 |
2,054.00 |
2,090.00 |
0.2M |
| 2025-05-15 |
2,043.00 |
2,057.00 |
2,026.00 |
2,045.00 |
0.1M |
| 2025-05-14 |
2,065.00 |
2,071.00 |
2,040.00 |
2,054.00 |
0.2M |
| 2025-05-13 |
2,083.00 |
2,087.00 |
2,058.00 |
2,071.00 |
0.2M |
| 2025-05-12 |
2,056.00 |
2,100.00 |
2,045.00 |
2,093.00 |
0.3M |
| 2025-05-09 |
2,039.00 |
2,053.00 |
2,034.00 |
2,038.00 |
0.4M |
| 2025-05-08 |
2,048.00 |
2,051.00 |
2,033.00 |
2,047.00 |
0.2M |
| 2025-05-07 |
2,050.00 |
2,076.00 |
2,042.00 |
2,056.00 |
0.4M |
| 2025-05-02 |
2,044.00 |
2,057.00 |
2,030.00 |
2,049.00 |
0.2M |
| 2025-05-01 |
2,052.00 |
2,057.00 |
2,030.00 |
2,030.00 |
0.2M |
| 2025-04-30 |
2,070.00 |
2,081.00 |
2,054.00 |
2,066.00 |
0.3M |
| 2025-04-28 |
2,048.00 |
2,076.00 |
2,043.00 |
2,058.00 |
0.5M |
| 2025-04-25 |
2,010.00 |
2,033.00 |
2,000.00 |
2,033.00 |
0.3M |
| 2025-04-24 |
2,016.00 |
2,046.00 |
2,011.00 |
2,029.00 |
0.3M |
| 2025-04-23 |
2,099.00 |
2,100.00 |
2,039.00 |
2,045.00 |
0.3M |
| 2025-04-22 |
2,075.00 |
2,115.00 |
2,070.00 |
2,100.00 |
0.2M |
| 2025-04-21 |
2,032.00 |
2,098.00 |
2,026.00 |
2,084.00 |
0.2M |
| 2025-04-18 |
2,005.00 |
2,053.00 |
1,997.00 |
2,040.00 |
0.3M |
| 2025-04-17 |
2,100.00 |
2,100.00 |
1,970.00 |
1,980.00 |
0.4M |
| 2025-04-16 |
2,049.00 |
2,080.00 |
2,025.00 |
2,065.00 |
0.3M |
| 2025-04-15 |
2,083.00 |
2,091.00 |
2,037.00 |
2,037.00 |
0.3M |
| 2025-04-14 |
2,043.00 |
2,076.00 |
2,030.00 |
2,053.00 |
0.3M |
| 2025-04-11 |
2,017.00 |
2,089.00 |
1,996.00 |
2,071.00 |
0.6M |
| 2025-04-10 |
1,942.00 |
1,999.00 |
1,940.00 |
1,990.00 |
0.4M |
| 2025-04-09 |
1,905.00 |
1,942.00 |
1,879.00 |
1,921.00 |
0.3M |
| 2025-04-08 |
1,881.00 |
1,933.00 |
1,879.00 |
1,913.00 |
0.3M |
| 2025-04-07 |
1,800.00 |
1,866.00 |
1,800.00 |
1,841.00 |
0.3M |
| 2025-04-04 |
1,906.00 |
1,919.00 |
1,884.00 |
1,913.00 |
0.3M |
| 2025-04-03 |
1,900.00 |
1,941.00 |
1,896.00 |
1,930.00 |
0.3M |
| 2025-04-02 |
1,969.00 |
1,977.00 |
1,929.00 |
1,932.00 |
0.2M |
| 2025-04-01 |
1,959.00 |
1,975.00 |
1,950.00 |
1,958.00 |
0.3M |
| 2025-03-31 |
1,943.00 |
1,951.00 |
1,924.00 |
1,933.00 |
0.2M |
| 2025-03-28 |
1,950.00 |
1,962.00 |
1,936.00 |
1,959.00 |
0.2M |
| 2025-03-27 |
1,950.00 |
1,973.00 |
1,934.00 |
1,954.00 |
0.2M |
| 2025-03-26 |
1,930.00 |
1,938.00 |
1,918.00 |
1,934.00 |
0.2M |
| 2025-03-25 |
1,912.00 |
1,929.00 |
1,912.00 |
1,929.00 |
0.1M |
| 2025-03-24 |
1,910.00 |
1,912.00 |
1,891.00 |
1,912.00 |
0.1M |
| 2025-03-21 |
1,900.00 |
1,919.00 |
1,896.00 |
1,907.00 |
0.2M |
| 2025-03-19 |
1,893.00 |
1,917.00 |
1,891.00 |
1,901.00 |
0.1M |
| 2025-03-18 |
1,900.00 |
1,910.00 |
1,887.00 |
1,902.00 |
0.1M |
| 2025-03-17 |
1,885.00 |
1,895.00 |
1,877.00 |
1,887.00 |
0.1M |
| 2025-03-14 |
1,863.00 |
1,892.00 |
1,860.00 |
1,883.00 |
0.2M |
| 2025-03-13 |
1,850.00 |
1,871.00 |
1,846.00 |
1,865.00 |
0.1M |
| 2025-03-12 |
1,832.00 |
1,855.00 |
1,822.00 |
1,850.00 |
0.2M |
| 2025-03-11 |
1,845.00 |
1,858.00 |
1,823.00 |
1,842.00 |
0.1M |
| 2025-03-10 |
1,843.00 |
1,843.00 |
1,823.00 |
1,837.00 |
0.2M |
| 2025-03-07 |
1,840.00 |
1,856.00 |
1,825.00 |
1,843.00 |
0.1M |
| 2025-03-06 |
1,834.00 |
1,859.00 |
1,834.00 |
1,848.00 |
0.1M |
| 2025-03-05 |
1,820.00 |
1,832.00 |
1,805.00 |
1,823.00 |
0.1M |
| 2025-03-04 |
1,820.00 |
1,825.00 |
1,802.00 |
1,812.00 |
0.1M |
| 2025-03-03 |
1,814.00 |
1,826.00 |
1,790.00 |
1,807.00 |
0.2M |
| 2025-02-28 |
1,807.00 |
1,827.00 |
1,794.00 |
1,826.00 |
0.4M |
| 2025-02-27 |
1,750.00 |
1,825.00 |
1,750.00 |
1,804.00 |
0.2M |
| 2025-02-26 |
1,800.00 |
1,820.00 |
1,790.00 |
1,815.00 |
0.4M |
| 2025-02-25 |
1,790.00 |
1,812.50 |
1,785.00 |
1,800.00 |
0.2M |
| 2025-02-21 |
1,785.00 |
1,797.50 |
1,780.00 |
1,790.00 |
0.1M |
| 2025-02-20 |
1,815.00 |
1,817.50 |
1,787.50 |
1,792.50 |
0.2M |
| 2025-02-19 |
1,832.50 |
1,832.50 |
1,815.00 |
1,817.50 |
0.1M |
| 2025-02-18 |
1,845.00 |
1,845.00 |
1,820.00 |
1,832.50 |
0.1M |
| 2025-02-17 |
1,847.50 |
1,862.50 |
1,845.00 |
1,845.00 |
0.2M |
| 2025-02-14 |
1,835.00 |
1,842.50 |
1,825.00 |
1,830.00 |
0.1M |
| 2025-02-13 |
1,820.00 |
1,837.50 |
1,812.50 |
1,835.00 |
0.1M |
| 2025-02-12 |
1,825.00 |
1,827.50 |
1,807.50 |
1,810.00 |
0.1M |
| 2025-02-10 |
1,820.00 |
1,822.50 |
1,812.50 |
1,822.50 |
0.1M |
| 2025-02-07 |
1,815.00 |
1,827.50 |
1,810.00 |
1,820.00 |
0.1M |
| 2025-02-06 |
1,832.50 |
1,840.00 |
1,812.50 |
1,820.00 |
0.1M |
| 2025-02-05 |
1,817.50 |
1,845.00 |
1,817.50 |
1,832.50 |
0.2M |
| 2025-02-04 |
1,815.00 |
1,850.00 |
1,812.50 |
1,820.00 |
0.3M |
| 2025-02-03 |
1,795.00 |
1,795.00 |
1,770.00 |
1,780.00 |
0.2M |
| 2025-01-31 |
1,800.00 |
1,805.00 |
1,790.00 |
1,802.50 |
0.2M |
| 2025-01-30 |
1,802.50 |
1,820.00 |
1,782.50 |
1,795.00 |
0.3M |
| 2025-01-29 |
1,812.50 |
1,812.50 |
1,797.50 |
1,802.50 |
0.1M |
| 2025-01-28 |
1,800.00 |
1,822.50 |
1,797.50 |
1,812.50 |
0.2M |
| 2025-01-27 |
1,770.00 |
1,777.50 |
1,755.00 |
1,777.50 |
0.2M |
| 2025-01-24 |
1,762.50 |
1,767.50 |
1,750.00 |
1,752.50 |
0.1M |
| 2025-01-23 |
1,747.50 |
1,762.50 |
1,737.50 |
1,750.00 |
0.1M |
| 2025-01-22 |
1,772.50 |
1,772.50 |
1,742.50 |
1,755.00 |
0.1M |
| 2025-01-21 |
1,745.00 |
1,777.50 |
1,745.00 |
1,770.00 |
0.2M |
| 2025-01-20 |
1,742.50 |
1,745.00 |
1,730.00 |
1,735.00 |
0.1M |
| 2025-01-17 |
1,727.50 |
1,745.00 |
1,720.00 |
1,742.50 |
0.1M |
| 2025-01-16 |
1,715.00 |
1,745.00 |
1,712.50 |
1,742.50 |
0.2M |
| 2025-01-15 |
1,695.00 |
1,715.00 |
1,680.00 |
1,710.00 |
0.3M |
| 2025-01-14 |
1,710.00 |
1,737.50 |
1,675.00 |
1,700.00 |
0.7M |
| 2025-01-10 |
1,710.00 |
1,805.00 |
1,675.00 |
1,707.50 |
0.6M |
| 2025-01-09 |
1,722.50 |
1,755.00 |
1,710.00 |
1,710.00 |
0.2M |
| 2025-01-08 |
1,735.00 |
1,737.50 |
1,717.50 |
1,725.00 |
0.2M |
| 2025-01-07 |
1,720.00 |
1,737.50 |
1,717.50 |
1,732.50 |
0.2M |
| 2025-01-06 |
1,765.00 |
1,772.50 |
1,710.00 |
1,715.00 |
0.2M |