| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
114,900.00
2025-08-13
历史低
6,524.83
2015-01-06
成交量极值
成交峰值
1.1M
2019-04-03
成交低谷
0.0M
2020-08-03
数据统计
上涨比例
40.8%
起始: 2015-01-05
下跌比例
43.3%
共2385交易日
日涨跌极值
单日最大涨幅
+10.00%
2025-04-10
单日最大跌幅
-10.00%
2021-01-25
月涨跌极值
单月最大涨幅
+47.14%
2021-01
单月最大跌幅
-17.70%
2022-04
相关股票
Quangtri General Trading
SEP
20900.0000
Macstar Group Corp
MAC
16600.0000
Urban Development and Construction Corp
UDC
4100.0000
Nghe An Water Supply JSC
NAW
9200.0000
Binh Dinh Water Supply and Sewerage JSC
BDW
27900.0000
Beer - Alcohol - Beverage Packaging JSC
BAL
9300.0000
Loc Troi Group JSC
LTG
6900.0000
Masan Meatlife Corp
MML
38500.0000
Hydro Power JSC Power No3
DRL
52500.0000
FLC Stone Mining and Investment JSC
AMD
1110.0000
热点股票
Mientrung Petroleum Construction JSC
PXM
700.0000
Phuoc An Coffee
CPA
6300.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Post and Telecommunication Services Construction Work JSC
PTO
19800.0000
Quang Ninh Mineral Water Corp
QHW
37500.0000
IDICO INCON
INC
24200.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000