| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:40 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 2.0K |
| 15:00 | 73,000.00 | 73,000.00 | 73,000.00 | 73,000.00 | 1.4K |
历史数据概览
历史价格区间
历史高
114,900.00
2025-08-13
历史低
6,524.83
2015-01-06
成交量极值
成交峰值
1.1M
2019-04-03
成交低谷
0.0M
2020-08-03
数据统计
上涨比例
40.8%
起始: 2015-01-05
下跌比例
43.3%
共2385交易日
日涨跌极值
单日最大涨幅
+10.00%
2025-04-10
单日最大跌幅
-10.00%
2021-01-25
月涨跌极值
单月最大涨幅
+47.14%
2021-01
单月最大跌幅
-17.70%
2022-04
相关股票
Hatinh Pharmaceutical JSC
HDP
28500.0000
Cat Loi JSC
CLC
51900.0000
Saigon-Songlam Beer JSC
BSL
10500.0000
Sea & Air Freight International
SFI
25550.0000
Tien Thanh Service and Trading JSC
TTH
2700.0000
DaNang Seaproducts Import Export Corp
SPD
8000.0000
Ho Chi Minh City Ferry Bridge Const\t35\tHo Chi Minh City Ferry Bridge Const
HFB
8900.0000
THANGLONG INVE
TIG
8600.0000
Power Engineering Consulting JSC 4
TV4
16000.0000
Bao Minh Securities Co
BMS
13700.0000
热点股票
Mientrung Petroleum Construction JSC
PXM
700.0000
Bac Giang Clean Water
BGW
21000.0000
Ha Noi Hai Phong Beer JSC
BHP
10000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Ha Noi Tourist Service JSC
TSJ
35800.0000