时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 74,300.00 | 74,300.00 | 74,300.00 | 74,300.00 | 3.0K |
09:35 | 74,300.00 | 74,300.00 | 74,300.00 | 74,300.00 | 0.1K |
11:10 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 2.4K |
15:00 | 72,200.00 | 72,200.00 | 72,200.00 | 72,200.00 | 0.0K |
历史数据概览
历史价格区间
历史高
114,900.00
2025-08-13
历史低
6,524.83
2015-01-06
成交量极值
成交峰值
1.1M
2019-04-03
成交低谷
0.0M
2020-08-03
数据统计
上涨比例
40.8%
起始: 2015-01-05
下跌比例
43.3%
共2385交易日
日涨跌极值
单日最大涨幅
+10.00%
2025-04-10
单日最大跌幅
-10.00%
2021-01-25
月涨跌极值
单月最大涨幅
+47.14%
2021-01
单月最大跌幅
-17.70%
2022-04
相关股票
Vi Na Ta Ba Trading & Investment JSC
VTJ
4000.0000
Licogi 12 JSC
L12
4300.0000
Vinhomes JSC
VHM
100000.0000
Educational Book In Ho Chi Minh
SGD
23400.0000
Innovative Technology Development Corp
ITD
13200.0000
Underground Works Construction JSC
CTN
500.0000
Thanh Dat Investment House Trading JSC
VHH
21500.0000
DAP VINACHEM JSC
DDV
30900.0000
LICOGI 13
LIG
4900.0000
Ha Noi Education Development And Investment JSC
EID
25900.0000
热点股票
Mientrung Petroleum Construction JSC
PXM
700.0000
Bac Giang Clean Water
BGW
21000.0000
Ha Noi Hai Phong Beer JSC
BHP
10000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Ha Noi Tourist Service JSC
TSJ
35800.0000