时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 73,900.00 | 74,500.00 | 73,900.00 | 73,900.00 | 2.0K |
09:20 | 73,800.00 | 73,800.00 | 73,800.00 | 73,800.00 | 0.6K |
09:25 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 4.0K |
09:30 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 0.5K |
14:45 | 74,300.00 | 74,300.00 | 74,300.00 | 74,300.00 | 0.6K |
14:50 | 74,300.00 | 74,300.00 | 74,300.00 | 74,300.00 | 8.2K |
历史数据概览
历史价格区间
历史高
114,900.00
2025-08-13
历史低
6,524.83
2015-01-06
成交量极值
成交峰值
1.1M
2019-04-03
成交低谷
0.0M
2020-08-03
数据统计
上涨比例
40.8%
起始: 2015-01-05
下跌比例
43.3%
共2385交易日
日涨跌极值
单日最大涨幅
+10.00%
2025-04-10
单日最大跌幅
-10.00%
2021-01-25
月涨跌极值
单月最大涨幅
+47.14%
2021-01
单月最大跌幅
-17.70%
2022-04
相关股票
CuChi Commercial and Industrial Developing Investment JSC
CCI
26400.0000
Hanoi Entertainment Services Corp
HES
18600.0000
Truongson Tourism COECCO
TSD
5700.0000
Can Don Hydro Power JSC
SJD
14200.0000
Tranimexco Transportation Import-Export and Construction JSC
TNM
4100.0000
Sao Thang Long Investment JSC
DST
9000.0000
Petrovietnam Oil Nam Dinh JSC
PND
6300.0000
TIEN TRUNG INV
TTZ
1800.0000
Dong Nai Brick and Tile Corp
GND
23000.0000
Ho Chi Minh City Securities Corp
HCM
26050.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Ho Chi Minh City Food JSC
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC
VIW
12000.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation
PTX
24000.0000