| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
73,800.00 |
74,000.00 |
73,800.00 |
74,000.00 |
57.9K |
| 09:10 |
75,000.00 |
75,500.00 |
75,000.00 |
75,000.00 |
16.0K |
| 09:20 |
74,500.00 |
75,000.00 |
74,200.00 |
75,000.00 |
7.1K |
| 09:25 |
75,000.00 |
75,000.00 |
75,000.00 |
75,000.00 |
5.3K |
| 09:30 |
75,000.00 |
75,000.00 |
75,000.00 |
75,000.00 |
5.0K |
| 09:35 |
75,000.00 |
75,000.00 |
75,000.00 |
75,000.00 |
5.0K |
| 09:45 |
75,000.00 |
75,000.00 |
75,000.00 |
75,000.00 |
1.0K |
| 09:50 |
75,000.00 |
75,000.00 |
75,000.00 |
75,000.00 |
4.5K |
| 09:55 |
75,000.00 |
75,000.00 |
75,000.00 |
75,000.00 |
6.1K |
| 10:00 |
75,000.00 |
75,000.00 |
75,000.00 |
75,000.00 |
0.4K |
| 10:05 |
75,000.00 |
75,000.00 |
75,000.00 |
75,000.00 |
3.4K |
| 10:10 |
75,000.00 |
75,000.00 |
75,000.00 |
75,000.00 |
2.0K |
| 10:15 |
75,000.00 |
75,000.00 |
75,000.00 |
75,000.00 |
0.1K |
| 10:30 |
74,800.00 |
74,800.00 |
74,800.00 |
74,800.00 |
0.3K |
| 10:35 |
74,800.00 |
74,800.00 |
74,800.00 |
74,800.00 |
0.4K |
| 11:20 |
74,800.00 |
74,800.00 |
74,800.00 |
74,800.00 |
1.0K |
| 13:20 |
74,500.00 |
74,800.00 |
74,500.00 |
74,800.00 |
1.0K |
| 14:10 |
74,700.00 |
74,700.00 |
74,700.00 |
74,700.00 |
0.3K |
| 14:15 |
74,700.00 |
74,700.00 |
74,700.00 |
74,700.00 |
0.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|