| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
74,400.00 |
74,500.00 |
74,400.00 |
74,500.00 |
3.1K |
| 10:00 |
74,500.00 |
74,500.00 |
74,500.00 |
74,500.00 |
2.0K |
| 10:10 |
74,600.00 |
74,600.00 |
74,600.00 |
74,600.00 |
0.5K |
| 10:15 |
74,600.00 |
74,600.00 |
74,600.00 |
74,600.00 |
2.0K |
| 10:40 |
74,000.00 |
75,000.00 |
74,000.00 |
75,000.00 |
1.9K |
| 10:45 |
75,000.00 |
75,000.00 |
75,000.00 |
75,000.00 |
1.0K |
| 10:55 |
74,500.00 |
74,900.00 |
74,500.00 |
74,900.00 |
1.1K |
| 13:00 |
74,000.00 |
74,700.00 |
74,000.00 |
74,700.00 |
17.8K |
| 13:05 |
74,700.00 |
74,700.00 |
74,700.00 |
74,700.00 |
3.6K |
| 13:15 |
74,700.00 |
74,700.00 |
74,700.00 |
74,700.00 |
2.0K |
| 13:30 |
74,600.00 |
74,600.00 |
74,600.00 |
74,600.00 |
0.2K |
| 13:40 |
74,600.00 |
74,600.00 |
74,600.00 |
74,600.00 |
0.8K |
| 13:45 |
74,000.00 |
74,000.00 |
74,000.00 |
74,000.00 |
1.9K |
| 13:50 |
74,000.00 |
74,000.00 |
74,000.00 |
74,000.00 |
0.2K |
| 13:55 |
74,500.00 |
74,500.00 |
74,500.00 |
74,500.00 |
0.5K |
| 14:00 |
74,500.00 |
74,500.00 |
74,500.00 |
74,500.00 |
0.1K |
| 14:15 |
74,500.00 |
74,500.00 |
74,500.00 |
74,500.00 |
0.6K |
| 15:00 |
74,500.00 |
74,500.00 |
74,500.00 |
74,500.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|