| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:25 |
70,700.00 |
70,700.00 |
70,700.00 |
70,700.00 |
0.4K |
| 09:40 |
69,500.00 |
69,500.00 |
69,500.00 |
69,500.00 |
30.0K |
| 09:45 |
69,500.00 |
69,500.00 |
69,500.00 |
69,500.00 |
60.0K |
| 10:00 |
70,500.00 |
70,500.00 |
70,500.00 |
70,500.00 |
17.4K |
| 10:05 |
70,500.00 |
70,500.00 |
70,500.00 |
70,500.00 |
17.2K |
| 10:10 |
70,500.00 |
70,500.00 |
70,500.00 |
70,500.00 |
11.1K |
| 10:30 |
72,100.00 |
72,100.00 |
72,100.00 |
72,100.00 |
12.0K |
| 10:35 |
72,100.00 |
72,100.00 |
72,100.00 |
72,100.00 |
1.5K |
| 10:40 |
72,500.00 |
72,500.00 |
72,500.00 |
72,500.00 |
3.4K |
| 10:45 |
72,400.00 |
72,400.00 |
72,400.00 |
72,400.00 |
0.3K |
| 11:15 |
72,000.00 |
72,300.00 |
72,000.00 |
72,300.00 |
1.1K |
| 11:20 |
72,300.00 |
72,300.00 |
72,300.00 |
72,300.00 |
0.1K |
| 11:25 |
72,400.00 |
72,500.00 |
72,400.00 |
72,500.00 |
4.9K |
| 13:00 |
72,500.00 |
72,500.00 |
72,500.00 |
72,500.00 |
0.7K |
| 13:15 |
72,400.00 |
72,400.00 |
72,400.00 |
72,400.00 |
1.7K |
| 13:20 |
72,500.00 |
72,500.00 |
72,500.00 |
72,500.00 |
6.0K |
| 13:30 |
73,000.00 |
73,000.00 |
73,000.00 |
73,000.00 |
2.0K |
| 13:35 |
73,000.00 |
74,500.00 |
73,000.00 |
74,500.00 |
6.8K |
| 13:40 |
74,500.00 |
74,500.00 |
73,900.00 |
73,900.00 |
0.1K |
| 13:45 |
73,900.00 |
73,900.00 |
72,200.00 |
72,200.00 |
0.2K |
| 14:00 |
74,500.00 |
74,500.00 |
74,500.00 |
74,500.00 |
1.0K |
| 14:20 |
74,400.00 |
74,400.00 |
74,400.00 |
74,400.00 |
0.4K |
| 14:25 |
73,000.00 |
73,000.00 |
73,000.00 |
73,000.00 |
0.2K |
| 14:45 |
74,500.00 |
74,500.00 |
74,500.00 |
74,500.00 |
0.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|