LHC

LHC
🏛️ 越南 →
95,900.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 70,800.00 70,800.00 70,800.00 70,800.00 3.0K
09:50 71,000.00 71,200.00 71,000.00 71,200.00 14.0K
10:05 71,200.00 71,200.00 71,200.00 71,200.00 0.6K
10:10 70,500.00 70,500.00 70,500.00 70,500.00 1.0K
10:30 70,500.00 70,500.00 70,500.00 70,500.00 2.7K
10:35 70,500.00 70,500.00 70,500.00 70,500.00 0.3K
10:45 70,500.00 70,500.00 70,500.00 70,500.00 0.7K
10:50 70,500.00 70,500.00 70,500.00 70,500.00 0.1K
11:05 70,500.00 70,500.00 70,500.00 70,500.00 0.2K
11:10 70,500.00 70,500.00 70,500.00 70,500.00 0.6K
13:00 70,500.00 70,500.00 70,500.00 70,500.00 0.4K
13:20 70,500.00 71,000.00 70,500.00 71,000.00 5.8K
13:25 71,300.00 71,300.00 71,300.00 71,300.00 4.0K
13:35 71,000.00 71,000.00 71,000.00 71,000.00 2.4K
13:50 70,200.00 71,000.00 70,200.00 71,000.00 8.4K
13:55 71,300.00 71,300.00 70,500.00 70,500.00 4.1K
14:05 70,500.00 70,500.00 70,500.00 70,500.00 2.0K
14:20 70,500.00 70,500.00 70,500.00 70,500.00 2.0K
14:25 70,500.00 71,300.00 70,500.00 70,500.00 4.5K
14:45 71,400.00 71,400.00 71,400.00 71,400.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据