时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:20 | 72,000.00 | 72,000.00 | 72,000.00 | 72,000.00 | 2.1K |
09:30 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 1.0K |
10:05 | 71,900.00 | 71,900.00 | 71,900.00 | 71,900.00 | 1.1K |
10:15 | 73,000.00 | 75,000.00 | 73,000.00 | 75,000.00 | 12.0K |
13:05 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.1K |
14:20 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.0K |
历史数据概览
历史价格区间
历史高
114,900.00
2025-08-13
历史低
6,524.83
2015-01-06
成交量极值
成交峰值
1.1M
2019-04-03
成交低谷
0.0M
2020-08-03
数据统计
上涨比例
40.8%
起始: 2015-01-05
下跌比例
43.3%
共2385交易日
日涨跌极值
单日最大涨幅
+10.00%
2025-04-10
单日最大跌幅
-10.00%
2021-01-25
月涨跌极值
单月最大涨幅
+47.14%
2021-01
单月最大跌幅
-17.70%
2022-04
相关股票
Century 21 JSC
C21
17300.0000
Meca Vneco Investment and Electricity Construction JSC
VES
7000.0000
SADICO CAN THO
SDG
14000.0000
Saigon Port JSC
SGP
27200.0000
Viet Dragon Securities Corp
VDS
22100.0000
26 JSC
X26
24100.0000
Clean Natural Gas Vietnam JSC
CNG
26950.0000
Danang Airport Services JSC
MAS
34000.0000
Thaiholdings JSC
THD
27300.0000
FPT Telecom JSC
FOX
64300.0000
热点股票
Bac Giang Clean Water
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC
HKB
600.0000
Mientrung Petroleum Construction JSC
PXM
600.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Ha Noi Tourist Service JSC
TSJ
35800.0000
MPT Group JSC
MPT
700.0000
NHV Investment JSC
NHV
700.0000
Construction No5 JSC
VC5
700.0000