17,300.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:15 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.5K |
| 15:00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2025-09-12 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0M |
| 2025-09-05 | 16,600.00 | 17,400.00 | 16,600.00 | 17,400.00 | 0.0M |
| 2025-08-22 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2025-08-15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-08-08 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-08-01 | 21,400.00 | 21,400.00 | 16,900.00 | 17,000.00 | 0.0M |
| 2025-07-25 | 19,700.00 | 19,700.00 | 16,700.00 | 19,700.00 | 0.0M |
| 2025-07-18 | 16,500.00 | 18,900.00 | 16,300.00 | 18,900.00 | 0.0M |
| 2025-07-11 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2025-07-04 | 16,100.00 | 16,500.00 | 16,100.00 | 16,500.00 | 0.0M |
| 2025-06-13 | 15,200.00 | 16,100.00 | 15,200.00 | 16,100.00 | 0.0M |
| 2025-06-06 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2025-05-30 | 17,500.00 | 18,200.00 | 17,300.00 | 18,200.00 | 0.0M |
| 2025-05-19 | 15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 0.0M |
| 2025-05-16 | 17,000.00 | 18,000.00 | 17,000.00 | 18,000.00 | 0.0M |
| 2025-05-14 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0M |
| 2025-05-12 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-05-09 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2025-04-29 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2025-04-21 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-04-17 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-04-16 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-04-11 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2025-04-09 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-04-08 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2025-04-04 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2025-04-03 | 15,100.00 | 16,000.00 | 15,100.00 | 16,000.00 | 0.0M |
| 2025-04-02 | 18,800.00 | 18,800.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-04-01 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2025-03-31 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-03-27 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-03-26 | 16,000.00 | 19,300.00 | 16,000.00 | 17,100.00 | 0.0M |
| 2025-03-25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-03-20 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 0.0M |
| 2025-03-19 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2025-03-14 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-03-13 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-03-12 | 17,500.00 | 17,500.00 | 17,000.00 | 17,100.00 | 0.0M |
| 2025-03-07 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2025-03-06 | 16,700.00 | 17,200.00 | 16,700.00 | 17,200.00 | 0.0M |
| 2025-03-03 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-02-27 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-02-20 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2025-02-19 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-02-10 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2025-02-03 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2025-01-21 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-01-17 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2025-01-14 | 17,300.00 | 17,300.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-01-10 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2025-01-09 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-01-08 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-01-07 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |