最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0K |
| 10:35 | 10.05 | 10.05 | 10.05 | 10.05 | 0.3K |
| 13:10 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0K |
| 16:20 | 9.99 | 9.99 | 9.99 | 9.99 | 0.3K |
| 17:35 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0K |
历史数据概览
历史价格区间
历史高
10.62
2025-02-19
历史低
9.09
2024-09-10
成交量极值
成交峰值
0.2M
2025-05-28
成交低谷
-
2025-02-04
数据统计
上涨比例
52.5%
起始: 2023-10-09
下跌比例
45.6%
共491交易日
日涨跌极值
单日最大涨幅
+2.93%
2025-04-10
单日最大跌幅
-4.27%
2025-06-24
月涨跌极值
单月最大涨幅
+3.45%
2024-03
单月最大跌幅
-4.18%
2024-07
相关股票
BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap (GRCTBU)
GRCTBU
8.5380
SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF (EMDV)
EMDV
14.1120
JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF EUR Hedged (dist) (JPYE)
JPYE
9.6490
UBS MSCI World Selection UCITS ETF hEUR dis (BCFJ)
BCFJ
22.8900
WisdomTree Energy Transition Metals ETC (WENT)
WENT
18.2830
Lyxor STOXX Europe 600 Technology UCITS ETF Dis (CSTA)
CSTA
121.1600
UBS MSCI ACWI SR UCITS ETF hEUR acc (AWSRIE)
AWSRIE
18.6380
iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist) (STOXXIEX)
STOXXIEX
54.9500
L&G Japan Equity UCITS ETF (LGJG)
LGJG
14.6220
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc (AMPABW)
AMPABW
81.2600
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380