L&G All Commodities UCITS ETF (GOBCOM)

GOBCOM
🏛️ 德国 →
13.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 11.09 11.09 11.02 11.05 0.0M
2021-12-29 11.11 11.15 11.04 11.05 0.0M
2021-12-28 11.12 11.18 11.08 11.10 0.0M
2021-12-27 10.90 11.09 10.90 11.09 0.0M
2021-12-23 10.92 10.94 10.90 10.93 0.0M
2021-12-22 10.82 10.89 10.82 10.89 0.0M
2021-12-21 10.60 10.77 10.59 10.77 0.0M
2021-12-20 10.64 10.64 10.52 10.52 0.0M
2021-12-17 10.75 10.76 10.70 10.76 0.0M
2021-12-16 10.70 10.78 10.68 10.78 0.0M
2021-12-15 10.64 10.64 10.59 10.59 0.0M
2021-12-14 10.74 10.74 10.63 10.66 0.0M
2021-12-13 10.81 10.81 10.77 10.77 0.0M
2021-12-10 10.70 10.75 10.69 10.69 0.0M
2021-12-09 10.75 10.75 10.67 10.74 0.0M
2021-12-08 10.74 10.79 10.73 10.77 0.0M
2021-12-07 10.73 10.81 10.73 10.81 0.0M
2021-12-06 10.61 10.62 10.55 10.58 0.0M
2021-12-03 10.71 10.74 10.66 10.70 0.0M
2021-12-02 10.59 10.59 10.47 10.56 0.0M
2021-12-01 10.66 10.74 10.62 10.62 0.0M
2021-11-30 10.78 10.79 10.57 10.66 0.0M
2021-11-29 11.19 11.22 11.00 11.00 0.0M
2021-11-26 11.40 11.41 11.01 11.02 0.0M
2021-11-25 11.59 11.62 11.55 11.56 0.0M
2021-11-24 11.54 11.62 11.53 11.59 0.0M
2021-11-23 11.39 11.48 11.34 11.46 0.0M
2021-11-22 11.36 11.38 11.29 11.37 0.0M
2021-11-19 11.41 11.44 11.28 11.28 0.0M
2021-11-18 11.31 11.40 11.31 11.34 0.0M
2021-11-17 11.44 11.46 11.42 11.44 0.0M
2021-11-16 11.39 11.47 11.39 11.47 0.0M
2021-11-15 11.20 11.28 11.19 11.28 0.0M
2021-11-12 11.28 11.30 11.20 11.29 0.0M
2021-11-11 11.20 11.25 11.17 11.24 0.0M
2021-11-10 11.10 11.14 11.07 11.14 0.0M
2021-11-09 11.10 11.13 11.00 11.00 0.0M
2021-11-08 11.19 11.21 11.12 11.15 0.0M
2021-11-05 11.08 11.16 11.08 11.16 0.0M
2021-11-04 11.21 11.30 11.13 11.14 0.0M
2021-11-03 11.25 11.25 11.15 11.16 0.0M
2021-11-02 11.21 11.25 11.21 11.24 0.0M
2021-11-01 11.17 11.25 11.17 11.20 0.0M
2021-10-29 11.19 11.20 11.11 11.20 0.0M
2021-10-28 11.30 11.32 11.16 11.17 0.0M
2021-10-27 11.34 11.39 11.29 11.34 0.0M
2021-10-26 11.46 11.46 11.32 11.35 0.0M
2021-10-25 11.30 11.43 11.29 11.41 0.0M
2021-10-22 11.13 11.24 11.12 11.12 0.0M
2021-10-21 11.27 11.27 11.05 11.05 0.0M
2021-10-20 11.16 11.26 11.15 11.26 0.0M
2021-10-19 11.21 11.21 11.10 11.20 0.0M
2021-10-18 11.33 11.37 11.24 11.25 0.0M
2021-10-15 11.33 11.40 11.33 11.33 0.0M
2021-10-14 11.25 11.32 11.25 11.28 0.0M
2021-10-13 11.15 11.17 11.09 11.11 0.0M
2021-10-12 11.09 11.17 11.09 11.15 0.0M
2021-10-11 11.22 11.28 11.13 11.15 0.0M
2021-10-08 11.19 11.21 11.14 11.17 0.0M
2021-10-07 11.00 11.07 10.88 11.07 0.0M
2021-10-06 11.28 11.37 11.06 11.09 0.0M
2021-10-05 11.05 11.22 11.05 11.22 0.0M
2021-10-04 10.93 11.07 10.93 11.06 0.0M
2021-10-01 10.89 10.90 10.85 10.89 0.0M
2021-09-30 10.79 10.89 10.79 10.88 0.0M
2021-09-29 10.74 10.83 10.74 10.78 0.0M
2021-09-28 10.93 10.96 10.81 10.85 0.0M
2021-09-27 10.67 10.78 10.66 10.78 0.0M
2021-09-24 10.50 10.56 10.50 10.56 0.0M
2021-09-23 10.39 10.46 10.38 10.46 0.0M
2021-09-22 10.32 10.36 10.32 10.34 0.0M
2021-09-21 10.28 10.31 10.17 10.22 0.0M
2021-09-20 10.33 10.34 10.31 10.33 0.0M
2021-09-17 10.47 10.51 10.44 10.44 0.0M
2021-09-16 10.54 10.54 10.45 10.47 0.0M
2021-09-15 10.43 10.61 10.42 10.58 0.0M
2021-09-14 10.36 10.39 10.36 10.38 0.0M
2021-09-13 10.32 10.36 10.32 10.35 0.0M
2021-09-10 10.26 10.29 10.26 10.28 0.0M
2021-09-09 10.26 10.29 10.19 10.25 0.0M
2021-09-08 10.18 10.28 10.18 10.26 0.0M
2021-09-07 10.24 10.24 10.15 10.16 0.0M
2021-09-06 10.24 10.26 10.24 10.24 0.0M
2021-09-03 10.20 10.26 10.20 10.24 0.0M
2021-09-02 10.16 10.25 10.15 10.25 0.0M
2021-09-01 10.20 10.20 10.13 10.14 0.0M
2021-08-31 10.22 10.22 10.15 10.19 0.0M
2021-08-30 10.25 10.25 10.20 10.21 0.0M
2021-08-27 10.16 10.21 10.16 10.21 0.0M
2021-08-26 10.07 10.13 10.06 10.11 0.0M
2021-08-25 10.06 10.09 10.06 10.09 0.0M
2021-08-24 9.96 10.08 9.96 10.06 0.0M
2021-08-23 9.83 9.93 9.83 9.93 0.0M
2021-08-20 9.89 9.89 9.85 9.85 0.0M
2021-08-19 9.92 9.92 9.81 9.81 0.0M
2021-08-18 10.07 10.08 10.02 10.04 0.0M
2021-08-17 10.11 10.11 10.09 10.11 0.0M
2021-08-16 10.06 10.12 10.06 10.12 0.0M
2021-08-13 10.14 10.17 10.13 10.13 0.0M
2021-08-12 10.15 10.16 10.09 10.10 0.0M
2021-08-11 10.13 10.15 10.04 10.08 0.0M
2021-08-10 10.00 10.09 10.00 10.09 0.0M
2021-08-09 10.03 10.03 9.90 9.92 0.0M
2021-08-06 10.11 10.14 10.08 10.08 0.0M
2021-08-05 10.02 10.12 10.02 10.12 0.0M
2021-08-04 10.09 10.10 10.04 10.05 0.0M
2021-08-03 10.07 10.10 10.01 10.06 0.0M
2021-08-02 10.16 10.18 10.11 10.11 0.0M
2021-07-30 10.23 10.26 10.16 10.18 0.0M
2021-07-29 10.23 10.26 10.20 10.26 0.0M
2021-07-28 10.19 10.21 10.16 10.20 0.0M
2021-07-27 10.26 10.28 10.17 10.17 0.0M
2021-07-26 10.17 10.23 10.13 10.22 0.0M
2021-07-23 10.18 10.20 10.18 10.19 0.0M
2021-07-22 10.04 10.09 10.03 10.09 0.0M
2021-07-21 9.92 10.04 9.92 10.03 0.0M
2021-07-20 9.87 9.94 9.86 9.94 0.0M
2021-07-19 10.02 10.02 9.78 9.78 0.0M
2021-07-16 9.98 10.04 9.98 10.04 0.0M
2021-07-15 9.99 10.02 9.96 10.02 0.0M
2021-07-14 10.05 10.06 10.01 10.03 0.0M
2021-07-13 9.95 10.02 9.93 10.02 0.0M
2021-07-12 9.84 9.91 9.83 9.91 0.0M
2021-07-09 9.83 9.89 9.70 9.89 0.0M
2021-07-08 9.81 9.81 9.76 9.80 0.0M
2021-07-07 9.92 9.96 9.77 9.77 0.0M
2021-07-06 10.11 10.18 9.85 9.85 0.0M
2021-07-05 10.08 10.09 10.06 10.08 0.0M
2021-07-02 10.04 10.10 10.02 10.04 0.0M
2021-07-01 10.02 10.15 10.01 10.02 0.0M
2021-06-30 9.84 9.85 9.81 9.81 0.0M
2021-06-29 9.77 9.86 9.77 9.85 0.0M
2021-06-28 9.74 9.79 9.74 9.78 0.0M
2021-06-25 9.70 9.74 9.69 9.69 0.0M
2021-06-24 9.66 9.67 9.62 9.66 0.0M
2021-06-23 9.66 9.68 9.63 9.68 0.0M
2021-06-22 9.66 9.68 9.63 9.68 0.0M
2021-06-21 9.56 9.62 9.52 9.62 0.0M
2021-06-18 9.49 9.62 9.48 9.62 0.0M
2021-06-17 9.67 9.67 9.56 9.56 0.0M
2021-06-16 9.66 9.72 9.65 9.72 0.0M
2021-06-15 9.70 9.72 9.66 9.66 0.0M
2021-06-14 9.82 9.82 9.70 9.77 0.0M
2021-06-11 9.82 9.85 9.80 9.84 0.0M
2021-06-10 9.76 9.80 9.75 9.80 0.0M
2021-06-09 9.75 9.75 9.72 9.72 0.2M
2021-06-08 9.70 9.78 9.70 9.75 0.0M
2021-06-07 9.77 9.78 9.70 9.70 0.0M
2021-06-04 9.68 9.72 9.68 9.72 0.0M
2021-06-03 9.75 9.75 9.62 9.62 0.0M
2021-06-02 9.68 9.74 9.67 9.67 0.0M
2021-06-01 9.64 9.74 9.62 9.62 0.0M
2021-05-31 9.58 9.66 9.55 9.55 0.0M
2021-05-28 9.54 9.61 9.54 9.56 0.0M
2021-05-27 9.41 9.51 9.40 9.51 0.0M
2021-05-26 9.40 9.42 9.37 9.41 0.0M
2021-05-25 9.39 9.39 9.34 9.34 0.0M
2021-05-21 9.28 9.38 9.28 9.38 0.0M
2021-05-20 9.44 9.44 9.34 9.36 0.0M
2021-05-19 9.47 9.50 9.32 9.34 0.0M
2021-05-18 9.65 9.66 9.59 9.59 0.0M
2021-05-17 9.56 9.63 9.53 9.62 0.0M
2021-05-14 9.51 9.56 9.50 9.52 0.0M
2021-05-13 9.68 9.68 9.57 9.57 0.0M
2021-05-12 9.75 9.83 9.73 9.79 0.0M
2021-05-11 9.60 9.67 9.60 9.66 0.0M
2021-05-10 9.70 9.71 9.59 9.60 0.0M
2021-05-07 9.71 9.71 9.61 9.64 0.0M
2021-05-06 9.68 9.68 9.60 9.65 0.0M
2021-05-05 9.60 9.65 9.60 9.61 0.0M
2021-05-04 9.50 9.61 9.50 9.58 0.0M
2021-05-03 9.33 9.52 9.33 9.47 0.0M
2021-04-30 9.33 9.36 9.31 9.36 0.0M
2021-04-29 9.35 9.39 9.31 9.31 0.0M
2021-04-28 9.31 9.40 9.28 9.40 0.0M
2021-04-27 9.35 9.42 9.31 9.36 0.0M
2021-04-26 9.17 9.26 9.16 9.25 0.0M
2021-04-23 9.18 9.18 9.15 9.18 0.0M
2021-04-22 9.10 9.18 9.08 9.18 0.0M
2021-04-21 9.10 9.10 9.05 9.10 0.0M
2021-04-20 9.07 9.11 9.04 9.04 0.0M
2021-04-19 9.07 9.09 9.03 9.04 0.0M
2021-04-16 9.08 9.10 9.05 9.07 0.0M
2021-04-15 9.00 9.09 9.00 9.06 0.0M
2021-04-14 8.88 8.98 8.87 8.98 0.0M
2021-04-13 8.83 8.88 8.83 8.87 0.0M
2021-04-12 8.83 8.87 8.82 8.82 0.0M
2021-04-09 8.86 8.90 8.86 8.89 0.0M
2021-04-08 8.85 8.88 8.84 8.88 0.0M
2021-04-07 8.85 8.85 8.79 8.79 0.0M
2021-04-06 8.86 8.93 8.86 8.91 0.0M
2021-04-01 8.94 8.96 8.88 8.89 0.0M
2021-03-31 8.88 8.88 8.82 8.87 0.0M
2021-03-30 8.93 8.94 8.87 8.87 0.0M
2021-03-29 8.90 8.96 8.87 8.90 0.0M
2021-03-26 8.91 8.95 8.91 8.95 0.0M
2021-03-25 8.89 8.89 8.82 8.84 0.0M
2021-03-24 8.82 8.93 8.82 8.93 0.0M
2021-03-23 8.89 8.89 8.80 8.85 0.0M
2021-03-22 8.86 8.91 8.86 8.87 0.0M
2021-03-19 8.78 8.88 8.78 8.88 0.0M
2021-03-18 8.97 8.98 8.87 8.87 0.0M
2021-03-17 9.07 9.07 9.00 9.01 0.0M
2021-03-16 9.02 9.04 8.99 9.04 0.0M
2021-03-15 9.04 9.05 9.00 9.03 0.0M
2021-03-12 9.01 9.03 9.01 9.03 0.0M
2021-03-11 9.01 9.03 9.01 9.02 0.0M
2021-03-10 8.95 9.00 8.95 8.97 0.0M
2021-03-09 8.98 9.03 8.98 8.99 0.0M
2021-03-08 9.10 9.16 9.03 9.04 0.0M
2021-03-05 8.94 9.03 8.94 9.00 0.0M
2021-03-04 8.81 8.90 8.74 8.90 0.0M
2021-03-03 8.85 8.87 8.82 8.83 0.0M
2021-03-02 8.80 8.86 8.80 8.86 0.0M
2021-03-01 8.95 8.97 8.89 8.89 0.0M
2021-02-26 8.90 8.92 8.86 8.86 0.0M
2021-02-25 9.05 9.05 8.92 8.95 0.0M
2021-02-24 8.92 9.03 8.92 9.03 0.0M
2021-02-23 8.98 9.00 8.89 8.94 0.0M
2021-02-22 8.86 8.89 8.81 8.89 0.0M
2021-02-19 8.81 8.89 8.80 8.84 0.0M
2021-02-18 8.92 8.92 8.85 8.87 0.0M
2021-02-17 8.84 8.87 8.83 8.83 0.0M
2021-02-16 8.78 8.80 8.74 8.77 0.0M
2021-02-15 8.74 8.76 8.74 8.74 0.0M
2021-02-12 8.62 8.70 8.62 8.70 0.0M
2021-02-11 8.63 8.65 8.63 8.65 0.0M
2021-02-10 8.65 8.67 8.64 8.64 0.0M
2021-02-09 8.71 8.71 8.67 8.70 0.0M
2021-02-08 8.64 8.70 8.64 8.70 0.0M
2021-02-05 8.66 8.68 8.64 8.64 0.0M
2021-02-04 8.55 8.58 8.51 8.54 0.0M
2021-02-03 8.49 8.54 8.48 8.53 0.0M
2021-02-02 8.49 8.53 8.49 8.51 0.0M
2021-02-01 8.41 8.46 8.41 8.42 0.0M
2021-01-29 8.29 8.34 8.29 8.31 0.0M
2021-01-28 8.27 8.36 8.27 8.30 0.0M
2021-01-27 8.34 8.37 8.32 8.35 0.0M
2021-01-26 8.25 8.30 8.25 8.30 0.0M
2021-01-25 8.18 8.25 8.18 8.23 0.0M
2021-01-22 8.19 8.20 8.13 8.19 0.0M
2021-01-21 8.31 8.31 8.28 8.28 0.0M
2021-01-20 8.26 8.32 8.26 8.31 0.0M
2021-01-19 8.31 8.33 8.29 8.29 0.0M
2021-01-18 8.33 8.35 8.32 8.33 0.0M
2021-01-15 8.36 8.38 8.34 8.34 0.1M
2021-01-14 8.34 8.36 8.32 8.36 0.0M
2021-01-13 8.33 8.39 8.33 8.34 0.0M
2021-01-12 8.27 8.32 8.27 8.28 0.0M
2021-01-11 8.17 8.19 8.16 8.16 0.0M
2021-01-08 8.23 8.23 8.18 8.18 0.0M
2021-01-07 8.21 8.24 8.19 8.21 0.0M
2021-01-06 8.19 8.24 8.19 8.22 0.0M
2021-01-05 8.08 8.19 8.08 8.19 0.0M
2021-01-04 8.15 8.16 8.04 8.04 0.0M