L&G All Commodities UCITS ETF (GOBCOM)

GOBCOM
🏛️ 德国 →
13.06
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 13.03 13.06 12.96 13.06 0.0M
2025-10-02 13.03 13.05 13.01 13.03 0.0M
2025-10-01 12.95 13.06 12.93 12.98 0.0M
2025-09-30 12.96 12.97 12.93 12.97 0.0M
2025-09-29 13.04 13.04 12.96 12.99 0.0M
2025-09-26 13.01 13.04 12.97 13.04 0.0M
2025-09-25 12.89 12.98 12.87 12.98 0.0M
2025-09-24 12.74 12.88 12.74 12.88 0.0M
2025-09-23 12.62 12.76 12.62 12.76 0.0M
2025-09-22 12.78 12.80 12.67 12.68 0.0M
2025-09-19 12.75 12.75 12.71 12.73 0.0M
2025-09-18 12.73 12.78 12.73 12.73 0.0M
2025-09-17 12.85 12.85 12.79 12.79 0.0M
2025-09-16 12.88 12.91 12.87 12.89 0.0M
2025-09-15 12.83 12.90 12.79 12.87 0.0M
2025-09-12 12.72 12.87 12.72 12.85 0.0M
2025-09-11 12.78 12.78 12.72 12.73 0.0M
2025-09-10 12.78 12.78 12.72 12.75 0.0M
2025-09-09 12.72 12.79 12.71 12.73 0.0M
2025-09-08 12.70 12.76 12.69 12.71 0.0M
2025-09-05 12.77 12.77 12.64 12.64 0.0M
2025-09-04 12.75 12.79 12.75 12.79 0.0M
2025-09-03 12.90 12.91 12.82 12.82 0.0M
2025-09-02 12.77 12.87 12.74 12.82 0.0M
2025-09-01 12.74 12.81 12.70 12.75 0.0M
2025-08-29 12.64 12.66 12.61 12.66 0.0M
2025-08-28 12.61 12.61 12.59 12.59 0.0M
2025-08-27 12.58 12.65 12.58 12.63 0.0M
2025-08-26 12.64 12.64 12.56 12.56 0.0M
2025-08-25 12.55 12.63 12.55 12.62 0.0M
2025-08-22 12.59 12.59 12.53 12.53 0.0M
2025-08-21 12.45 12.55 12.43 12.55 0.0M
2025-08-20 12.36 12.43 12.36 12.43 0.0M
2025-08-19 12.39 12.41 12.32 12.33 0.0M
2025-08-18 12.38 12.41 12.35 12.40 0.0M
2025-08-15 12.38 12.40 12.35 12.39 0.0M
2025-08-14 12.42 12.42 12.36 12.41 0.0M
2025-08-13 12.41 12.42 12.33 12.33 0.0M
2025-08-12 12.50 12.51 12.38 12.38 0.0M
2025-08-11 12.43 12.52 12.42 12.51 0.0M
2025-08-08 12.50 12.56 12.49 12.51 0.0M
2025-08-07 12.48 12.54 12.45 12.48 0.0M
2025-08-06 12.51 12.54 12.48 12.48 0.0M
2025-08-05 12.55 12.58 12.52 12.52 0.0M
2025-08-04 12.55 12.56 12.52 12.55 0.0M
2025-08-01 12.76 12.77 12.56 12.58 0.0M
2025-07-31 12.75 12.81 12.74 12.74 0.0M
2025-07-30 12.95 12.99 12.93 12.96 0.0M
2025-07-29 12.88 12.94 12.87 12.92 0.0M
2025-07-28 12.71 12.83 12.71 12.80 0.0M
2025-07-25 12.79 12.80 12.71 12.71 0.0M
2025-07-24 12.80 12.83 12.76 12.76 0.0M
2025-07-23 12.85 12.87 12.81 12.82 0.0M
2025-07-22 12.87 12.87 12.83 12.84 0.0M
2025-07-21 12.97 12.98 12.86 12.86 0.0M
2025-07-18 13.02 13.06 12.99 12.99 0.0M
2025-07-17 12.91 12.95 12.90 12.95 0.0M
2025-07-16 12.87 12.90 12.82 12.82 0.0M
2025-07-15 12.76 12.87 12.75 12.87 0.0M
2025-07-14 12.87 12.89 12.77 12.77 0.0M
2025-07-11 12.73 12.82 12.70 12.82 0.0M
2025-07-10 12.66 12.70 12.65 12.70 0.0M
2025-07-09 12.66 12.68 12.61 12.62 0.0M
2025-07-08 12.56 12.60 12.53 12.60 0.0M
2025-07-07 12.50 12.64 12.50 12.57 0.0M
2025-07-04 12.59 12.64 12.56 12.58 0.0M
2025-07-03 12.66 12.71 12.65 12.65 0.0M
2025-07-02 12.44 12.57 12.43 12.54 0.0M
2025-07-01 12.47 12.49 12.41 12.45 0.0M
2025-06-30 12.56 12.60 12.49 12.49 0.0M
2025-06-27 12.57 12.60 12.56 12.56 0.0M
2025-06-26 12.59 12.60 12.54 12.58 0.0M
2025-06-25 12.75 12.77 12.66 12.66 0.0M
2025-06-24 12.81 12.86 12.72 12.72 0.0M
2025-06-23 13.34 13.41 13.21 13.21 0.0M
2025-06-20 13.35 13.42 13.33 13.33 0.0M
2025-06-19 13.43 13.52 13.42 13.52 0.0M
2025-06-18 13.32 13.42 13.31 13.33 0.0M
2025-06-17 13.12 13.26 13.12 13.26 0.0M
2025-06-16 13.10 13.11 12.94 13.02 0.0M
2025-06-13 12.94 13.23 12.94 13.02 0.0M
2025-06-12 12.90 12.90 12.80 12.82 0.0M
2025-06-11 12.94 12.96 12.86 12.87 0.0M
2025-06-10 12.98 13.00 12.93 12.94 0.0M
2025-06-09 13.10 13.10 12.95 12.97 0.0M
2025-06-06 12.91 12.97 12.91 12.97 0.0M
2025-06-05 12.86 12.92 12.85 12.87 0.0M
2025-06-04 12.87 12.98 12.83 12.83 0.0M
2025-06-03 12.74 12.88 12.74 12.88 0.0M
2025-06-02 12.74 12.87 12.74 12.82 0.0M
2025-05-30 12.70 12.76 12.61 12.61 0.0M
2025-05-29 12.87 12.91 12.66 12.66 0.0M
2025-05-28 12.92 12.92 12.83 12.84 0.0M
2025-05-27 12.85 12.86 12.84 12.85 0.0M
2025-05-26 12.90 12.93 12.85 12.89 0.0M
2025-05-23 12.92 12.94 12.90 12.94 0.0M
2025-05-22 12.90 12.92 12.85 12.89 0.0M
2025-05-21 12.98 12.98 12.94 12.96 0.0M
2025-05-20 12.79 12.93 12.75 12.93 0.0M
2025-05-19 12.89 12.89 12.81 12.82 0.0M
2025-05-16 12.92 12.98 12.87 12.98 0.0M
2025-05-15 12.91 12.98 12.89 12.98 0.0M
2025-05-14 13.16 13.18 13.05 13.08 0.0M
2025-05-13 13.21 13.22 13.15 13.16 0.0M
2025-05-12 13.13 13.30 13.13 13.19 0.1M
2025-05-09 12.95 13.04 12.95 13.04 0.0M
2025-05-08 12.82 12.88 12.82 12.87 0.0M
2025-05-07 12.91 12.91 12.80 12.81 0.0M
2025-05-06 12.87 12.92 12.86 12.91 0.0M
2025-05-05 12.78 12.84 12.78 12.80 0.0M
2025-05-02 12.75 12.82 12.72 12.74 0.0M
2025-04-30 12.76 12.79 12.73 12.79 0.0M
2025-04-29 12.87 12.90 12.81 12.81 0.0M
2025-04-28 12.89 12.89 12.84 12.88 0.0M
2025-04-25 12.93 12.93 12.86 12.86 0.0M
2025-04-24 12.87 12.88 12.79 12.86 0.0M
2025-04-23 12.87 12.88 12.80 12.80 0.0M
2025-04-22 12.78 12.78 12.74 12.77 0.0M
2025-04-17 12.86 12.88 12.83 12.88 0.0M
2025-04-16 12.68 12.83 12.67 12.83 0.0M
2025-04-15 12.77 12.77 12.70 12.71 0.0M
2025-04-14 12.65 12.83 12.64 12.70 0.0M
2025-04-11 12.65 12.69 12.50 12.67 0.0M
2025-04-10 13.02 13.02 12.74 12.74 0.0M
2025-04-09 12.50 12.57 12.43 12.52 0.0M
2025-04-08 12.86 12.93 12.82 12.82 0.0M
2025-04-07 12.76 12.97 12.69 12.85 0.0M
2025-04-04 13.32 13.34 12.91 12.96 0.0M
2025-04-03 13.64 13.66 13.23 13.43 0.0M
2025-04-02 14.03 14.04 13.98 14.00 0.0M
2025-04-01 14.13 14.13 14.02 14.06 0.0M
2025-03-31 13.98 14.02 13.95 14.02 0.0M
2025-03-28 13.90 13.92 13.82 13.86 0.0M
2025-03-27 13.86 13.89 13.85 13.89 0.0M
2025-03-26 13.90 13.91 13.88 13.89 0.0M
2025-03-25 13.86 13.88 13.83 13.83 0.0M
2025-03-24 13.87 13.90 13.81 13.85 0.0M
2025-03-21 13.82 13.84 13.78 13.84 0.0M
2025-03-20 13.85 13.90 13.85 13.86 0.0M
2025-03-19 13.74 13.83 13.74 13.83 0.0M
2025-03-18 13.72 13.79 13.71 13.71 0.0M
2025-03-17 13.77 13.79 13.69 13.69 0.0M
2025-03-14 13.76 13.78 13.62 13.66 0.0M
2025-03-13 13.66 13.74 13.65 13.74 0.0M
2025-03-12 13.67 13.67 13.59 13.59 0.0M
2025-03-11 13.65 13.71 13.63 13.66 0.0M
2025-03-10 13.78 13.82 13.71 13.74 0.0M
2025-03-07 13.66 13.68 13.59 13.68 0.0M
2025-03-06 13.73 13.74 13.68 13.70 0.0M
2025-03-05 13.83 13.83 13.68 13.72 0.0M
2025-03-04 13.89 13.97 13.84 13.97 0.0M
2025-03-03 14.04 14.05 13.97 13.99 0.0M
2025-02-28 14.03 14.16 14.03 14.03 0.0M
2025-02-27 14.14 14.26 14.14 14.24 0.0M
2025-02-26 14.27 14.27 14.13 14.13 0.0M
2025-02-25 14.33 14.33 14.13 14.13 0.0M
2025-02-24 14.34 14.38 14.33 14.33 0.0M
2025-02-21 14.56 14.57 14.49 14.55 0.0M
2025-02-20 14.67 14.67 14.56 14.58 0.0M
2025-02-19 14.59 14.68 14.58 14.68 0.0M
2025-02-18 14.30 14.45 14.30 14.45 0.0M
2025-02-17 14.29 14.34 14.24 14.26 0.0M
2025-02-14 14.43 14.46 14.32 14.32 0.0M
2025-02-13 14.35 14.39 14.34 14.39 0.0M
2025-02-12 14.38 14.41 14.36 14.41 0.0M
2025-02-11 14.52 14.53 14.47 14.49 0.0M
2025-02-10 14.37 14.49 14.37 14.49 0.0M
2025-02-07 14.26 14.30 14.25 14.28 0.0M
2025-02-06 14.20 14.28 14.13 14.20 0.0M
2025-02-05 14.17 14.17 14.09 14.11 0.0M
2025-02-04 14.12 14.19 14.07 14.19 0.0M
2025-02-03 14.22 14.30 14.14 14.24 0.0M
2025-01-31 13.97 14.00 13.91 13.93 0.0M
2025-01-30 13.94 14.03 13.90 13.98 0.0M
2025-01-29 13.84 13.96 13.84 13.95 0.0M
2025-01-28 13.79 13.82 13.78 13.79 0.0M
2025-01-27 13.80 13.82 13.68 13.68 0.0M
2025-01-24 13.96 13.96 13.85 13.89 0.0M
2025-01-23 14.02 14.08 14.00 14.01 0.0M
2025-01-22 13.99 14.04 13.97 14.02 0.0M
2025-01-21 14.08 14.10 14.00 14.02 0.0M
2025-01-20 14.11 14.16 13.98 14.00 0.0M
2025-01-17 14.28 14.28 14.17 14.24 0.0M
2025-01-16 14.27 14.30 14.18 14.18 0.0M
2025-01-15 14.08 14.25 14.08 14.25 0.0M
2025-01-14 14.14 14.16 14.07 14.07 0.0M
2025-01-13 14.23 14.31 14.19 14.24 0.0M
2025-01-10 13.84 14.12 13.84 14.03 0.0M
2025-01-09 13.63 13.75 13.63 13.75 0.0M
2025-01-08 13.61 13.67 13.61 13.62 0.0M
2025-01-07 13.38 13.53 13.38 13.53 0.0M
2025-01-06 13.49 13.54 13.48 13.50 0.0M
2025-01-03 13.61 13.62 13.51 13.51 0.0M
2025-01-02 13.43 13.72 13.43 13.72 0.0M