Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities (TLT5)

TLT5
🏛️ 德国 →
3.39
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 11.44 11.44 10.90 10.96 0.0M
2023-12-28 11.63 11.82 11.39 11.51 0.0M
2023-12-27 11.10 11.47 10.88 11.47 0.0M
2023-12-22 11.14 11.43 10.84 10.84 0.0M
2023-12-21 11.41 11.64 11.20 11.36 0.0M
2023-12-20 11.27 11.59 11.00 11.05 0.0M
2023-12-19 11.28 11.45 11.11 11.26 0.0M
2023-12-18 11.20 11.64 10.71 10.88 0.0M
2023-12-15 11.01 11.57 10.96 11.42 0.0M
2023-12-14 9.90 11.08 9.90 11.08 0.0M
2023-12-13 9.30 9.46 9.30 9.46 0.0M
2023-12-12 9.30 9.40 8.72 9.03 0.0M
2023-12-11 8.95 9.02 8.82 8.82 0.0M
2023-12-08 9.58 9.58 8.88 8.88 0.0M
2023-12-07 9.47 9.72 9.44 9.69 0.0M
2023-12-06 9.00 9.70 9.00 9.67 0.0M
2023-12-05 8.57 9.10 8.45 9.10 0.0M
2023-12-04 8.33 8.48 8.11 8.11 0.0M
2023-12-01 7.79 8.11 7.70 8.09 0.0M
2023-11-30 8.18 8.18 7.85 7.85 0.0M
2023-11-29 7.98 8.09 7.74 7.95 0.0M
2023-11-28 7.62 7.62 7.44 7.62 0.0M
2023-11-27 7.10 7.40 7.09 7.30 0.0M
2023-11-24 7.15 7.27 7.12 7.12 0.0M
2023-11-23 7.55 7.94 7.30 7.94 0.0M
2023-11-22 7.48 7.71 7.40 7.50 0.0M
2023-11-21 7.58 7.58 7.21 7.40 0.0M
2023-11-20 7.02 7.26 7.00 7.07 0.0M
2023-11-17 7.18 7.61 7.12 7.12 0.0M
2023-11-16 6.97 7.17 6.96 7.04 0.0M
2023-11-15 7.16 7.18 6.69 6.69 0.0M
2023-11-14 6.65 7.26 6.61 7.19 0.0M
2023-11-13 6.54 6.75 6.28 6.53 0.0M
2023-11-10 6.74 6.78 6.39 6.70 0.0M
2023-11-09 7.31 7.31 6.91 6.91 0.0M
2023-11-08 6.62 7.10 6.62 7.10 0.0M
2023-11-07 6.32 6.71 6.32 6.71 0.0M
2023-11-06 6.62 6.62 6.28 6.28 0.0M
2023-11-03 6.42 7.08 6.39 6.81 0.0M
2023-11-02 5.92 6.52 5.78 6.25 0.0M
2023-11-01 5.55 5.67 5.28 5.67 0.0M
2023-10-31 5.61 5.74 5.55 5.55 0.0M
2023-10-30 5.62 5.62 5.33 5.33 0.0M
2023-10-27 5.44 5.67 5.44 5.47 0.0M
2023-10-26 5.09 5.48 5.09 5.44 0.0M
2023-10-25 5.82 5.82 5.36 5.36 0.0M
2023-10-24 5.81 5.85 5.61 5.63 0.0M
2023-10-23 5.08 5.61 4.84 5.61 0.0M
2023-10-20 5.32 5.37 5.16 5.30 0.0M
2023-10-19 5.48 5.70 5.34 5.69 0.0M
2023-10-18 5.94 5.96 5.64 5.64 0.0M
2023-10-17 6.18 6.18 5.85 6.07 0.0M
2023-10-16 6.45 6.55 6.37 6.37 0.0M
2023-10-13 6.69 7.01 6.69 6.91 0.0M
2023-10-12 7.43 7.55 6.91 6.91 0.0M
2023-10-11 7.34 7.40 7.00 7.31 0.0M
2023-10-10 6.53 6.71 6.53 6.71 0.0M
2023-10-09 6.39 6.45 6.20 6.20 0.0M
2023-10-06 6.38 6.38 5.92 6.37 0.0M
2023-10-05 6.59 6.65 6.50 6.50 0.0M
2023-10-04 6.15 6.54 6.15 6.54 0.0M
2023-10-03 7.03 7.19 6.39 6.39 0.0M
2023-10-02 7.39 7.39 7.15 7.15 0.0M
2023-09-29 7.85 7.88 7.68 7.68 0.0M
2023-09-28 7.64 7.64 7.14 7.39 0.0M
2023-09-27 8.03 8.14 7.76 7.76 0.0M
2023-09-26 7.90 8.10 7.90 7.91 0.0M
2023-09-25 8.75 8.75 8.17 8.17 0.0M
2023-09-22 8.83 8.97 8.70 8.97 0.0M
2023-09-21 9.71 9.71 8.76 8.76 0.0M
2023-09-20 9.89 10.01 9.89 10.01 0.0M
2023-09-19 10.07 10.07 9.82 9.94 0.0M
2023-09-18 9.96 10.01 9.86 9.97 0.0M
2023-09-15 10.17 10.29 10.03 10.04 0.0M
2023-09-14 10.63 10.71 10.20 10.20 0.0M
2023-09-13 10.20 10.35 10.20 10.35 0.0M
2023-09-12 10.19 10.24 10.14 10.20 0.0M
2023-09-11 10.54 10.54 10.14 10.25 0.0M
2023-09-08 10.53 11.04 10.53 10.69 0.0M
2023-09-07 10.50 10.50 10.35 10.35 0.0M
2023-09-06 10.41 10.41 10.15 10.24 0.0M
2023-09-05 10.63 10.64 10.30 10.32 0.0M
2023-09-04 10.90 10.90 10.66 10.66 0.0M
2023-09-01 11.24 11.50 10.79 10.79 0.0M
2023-08-31 11.64 12.10 11.63 11.88 0.0M
2023-08-30 11.15 11.56 11.15 11.50 0.0M
2023-08-29 11.27 11.45 11.00 11.45 0.0M
2023-08-28 11.12 11.54 11.03 11.03 0.0M
2023-08-25 10.89 11.10 10.81 11.10 0.0M
2023-08-24 11.09 11.09 11.00 11.00 0.0M
2023-08-23 10.36 10.73 10.36 10.73 0.0M
2023-08-22 9.39 10.00 9.39 9.87 0.0M
2023-08-21 10.13 10.17 9.49 9.49 0.0M
2023-08-18 10.73 10.82 10.47 10.48 0.0M
2023-08-17 10.01 10.31 10.01 10.11 0.0M
2023-08-16 11.13 11.13 10.91 10.91 0.0M
2023-08-15 11.30 11.30 10.80 11.04 0.0M
2023-08-14 11.21 11.43 11.18 11.36 0.0M
2023-08-11 11.96 11.96 11.26 11.53 0.0M
2023-08-10 12.13 12.31 12.13 12.13 0.0M
2023-08-09 12.19 12.19 12.02 12.02 0.0M
2023-08-08 11.83 12.63 11.83 12.27 0.0M
2023-08-07 11.74 11.87 11.57 11.57 0.0M
2023-08-04 11.95 11.95 11.40 11.85 0.0M
2023-08-03 11.81 12.16 11.81 12.16 0.0M
2023-08-02 12.86 13.38 12.54 12.54 0.0M
2023-08-01 14.39 14.39 13.17 13.17 0.0M
2023-07-31 14.32 14.53 14.22 14.53 0.0M
2023-07-28 14.25 14.48 14.22 14.22 0.0M
2023-07-27 15.17 15.27 15.07 15.07 0.0M
2023-07-26 15.32 15.60 15.32 15.57 0.0M
2023-07-25 15.67 15.67 15.34 15.34 0.0M
2023-07-24 15.81 16.14 15.81 16.14 0.0M
2023-07-21 15.90 15.90 15.90 15.90 0.0M
2023-07-20 16.32 16.32 15.71 15.71 0.0M
2023-07-19 16.06 16.38 15.95 15.95 0.0M
2023-07-18 15.73 15.73 15.73 15.73 0.0M
2023-07-17 15.95 15.95 15.25 15.25 0.0M
2023-07-14 15.77 15.77 15.73 15.73 0.0M
2023-07-13 15.52 15.59 15.52 15.59 0.0M
2023-07-12 14.96 14.96 14.73 14.73 0.0M
2023-07-11 14.72 14.72 14.51 14.51 0.0M
2023-07-10 14.23 14.42 14.23 14.37 0.0M
2023-07-07 14.78 14.78 14.56 14.56 0.0M
2023-07-06 15.91 15.91 14.69 14.69 0.0M
2023-07-05 16.89 16.89 16.29 16.29 0.0M
2023-07-04 16.70 16.70 16.52 16.62 0.0M
2023-07-03 17.21 17.21 17.21 17.21 0.0M
2023-06-30 16.32 17.14 16.32 17.14 0.0M