LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ 德国 →
3,335.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,803.85 3,807.16 3,797.51 3,805.19 0.0K
09:05 3,807.35 3,807.35 3,792.39 3,797.30 0.0K
09:10 3,797.51 3,805.96 3,797.51 3,805.84 0.0K
09:15 3,806.09 3,807.89 3,801.06 3,804.98 0.0K
09:20 3,805.54 3,806.38 3,793.68 3,799.84 0.0K
09:25 3,799.94 3,804.89 3,794.40 3,794.45 0.0K
09:30 3,794.56 3,794.56 3,787.51 3,790.36 0.0K
09:35 3,790.60 3,792.69 3,783.46 3,783.46 0.0K
09:40 3,784.33 3,798.32 3,779.25 3,797.68 0.0K
09:45 3,796.89 3,798.24 3,786.55 3,793.85 0.0K
09:50 3,793.89 3,816.79 3,793.55 3,813.64 0.0K
09:55 3,813.61 3,820.36 3,813.39 3,819.09 0.0K
10:00 3,817.15 3,818.18 3,809.64 3,815.96 0.0K
10:05 3,815.90 3,831.58 3,815.04 3,828.22 0.0K
10:10 3,825.72 3,833.24 3,825.72 3,832.91 0.0K
10:15 3,833.70 3,837.39 3,831.01 3,837.01 0.0K
10:20 3,836.90 3,840.46 3,832.91 3,839.77 0.0K
10:25 3,840.09 3,852.63 3,840.09 3,852.07 0.0K
10:30 3,852.43 3,859.92 3,849.17 3,857.58 0.0K
10:35 3,857.60 3,861.64 3,855.23 3,858.35 0.0K
10:40 3,858.47 3,868.19 3,855.02 3,867.24 0.0K
10:45 3,867.32 3,867.78 3,858.65 3,860.27 0.0K
10:50 3,859.73 3,862.47 3,852.99 3,854.12 0.0K
10:55 3,854.12 3,864.74 3,853.63 3,864.74 0.0K
11:00 3,864.74 3,864.74 3,853.85 3,853.85 0.0K
11:05 3,851.53 3,854.21 3,842.75 3,842.82 0.0K
11:10 3,843.65 3,854.44 3,841.74 3,854.38 0.0K
11:15 3,854.50 3,858.68 3,851.19 3,857.44 0.0K
11:20 3,857.44 3,858.35 3,852.34 3,852.73 0.0K
11:25 3,852.12 3,857.24 3,845.83 3,857.24 0.0K
11:30 3,857.24 3,860.13 3,843.37 3,843.37 0.0K
11:35 3,842.94 3,842.94 3,839.26 3,840.31 0.0K
11:40 3,840.10 3,843.32 3,836.15 3,836.90 0.0K
11:45 3,836.84 3,847.39 3,836.26 3,847.39 0.0K
11:50 3,848.38 3,857.16 3,843.23 3,857.16 0.0K
11:55 3,855.15 3,856.97 3,849.08 3,853.27 0.0K
12:00 3,852.88 3,852.88 3,841.28 3,843.89 0.0K
12:05 3,843.63 3,848.54 3,839.22 3,843.76 0.0K
12:10 3,843.98 3,849.22 3,843.98 3,848.17 0.0K
12:15 3,849.08 3,850.01 3,844.30 3,847.52 0.0K
12:20 3,847.29 3,848.45 3,845.47 3,847.93 0.0K
12:25 3,847.64 3,859.37 3,847.49 3,858.88 0.0K
12:30 3,858.99 3,862.31 3,857.79 3,859.40 0.0K
12:35 3,859.18 3,864.32 3,855.27 3,857.08 0.0K
12:40 3,857.05 3,863.38 3,855.23 3,863.08 0.0K
12:45 3,863.08 3,865.36 3,860.41 3,861.49 0.0K
12:50 3,861.49 3,861.99 3,858.17 3,860.09 0.0K
12:55 3,860.09 3,860.09 3,854.22 3,854.81 0.0K
13:00 3,855.50 3,863.46 3,855.28 3,857.79 0.0K
13:05 3,857.53 3,863.76 3,857.23 3,859.95 0.0K
13:10 3,859.90 3,860.06 3,847.15 3,847.33 0.0K
13:15 3,847.33 3,850.25 3,846.15 3,850.22 0.0K
13:20 3,850.11 3,853.44 3,849.73 3,850.07 0.0K
13:25 3,849.89 3,850.29 3,847.33 3,848.48 0.0K
13:30 3,848.34 3,853.59 3,840.58 3,842.47 0.0K
13:35 3,839.69 3,839.69 3,827.91 3,828.18 0.0K
13:40 3,828.18 3,833.19 3,825.94 3,831.75 0.0K
13:45 3,831.75 3,837.58 3,830.28 3,836.05 0.0K
13:50 3,836.32 3,838.05 3,832.89 3,833.89 0.0K
13:55 3,833.89 3,835.03 3,830.40 3,830.40 0.0K
14:00 3,830.98 3,834.85 3,826.09 3,826.53 0.0K
14:05 3,826.56 3,832.99 3,825.82 3,830.04 0.0K
14:10 3,829.67 3,829.70 3,824.03 3,825.54 0.0K
14:15 3,823.84 3,829.99 3,823.35 3,829.99 0.0K
14:20 3,829.99 3,831.08 3,826.25 3,831.05 0.0K
14:25 3,831.05 3,835.07 3,830.96 3,833.64 0.0K
14:30 3,833.83 3,834.94 3,828.55 3,834.59 0.0K
14:35 3,834.59 3,838.67 3,833.15 3,838.67 0.0K
14:40 3,838.60 3,839.00 3,825.27 3,825.57 0.0K
14:45 3,825.56 3,829.18 3,825.45 3,828.22 0.0K
14:50 3,828.75 3,834.65 3,827.75 3,833.53 0.0K
14:55 3,833.64 3,833.74 3,827.46 3,830.14 0.0K
15:00 3,829.36 3,834.94 3,827.56 3,834.17 0.0K
15:05 3,833.97 3,834.43 3,828.28 3,829.44 0.0K
15:10 3,829.50 3,837.37 3,829.50 3,837.35 0.0K
15:15 3,836.70 3,847.98 3,836.70 3,847.72 0.0K
15:20 3,847.55 3,854.53 3,845.21 3,845.38 0.0K
15:25 3,845.40 3,846.69 3,843.05 3,845.52 0.0K
15:30 3,846.54 3,850.98 3,835.85 3,848.00 0.0K
15:35 3,848.13 3,852.74 3,845.81 3,850.90 0.0K
15:40 3,851.01 3,861.67 3,851.01 3,852.19 0.0K
15:45 3,852.33 3,863.34 3,852.33 3,858.74 0.0K
15:50 3,858.01 3,871.83 3,854.62 3,868.53 0.0K
15:55 3,868.51 3,868.51 3,851.99 3,858.11 0.0K
16:00 3,866.59 3,936.32 3,866.59 3,913.37 0.0K
16:05 3,911.33 3,918.52 3,897.16 3,916.30 0.0K
16:10 3,917.43 3,937.15 3,913.79 3,935.86 0.0K
16:15 3,934.93 3,953.86 3,934.93 3,936.18 0.0K
16:20 3,935.84 3,935.84 3,891.49 3,904.82 0.0K
16:25 3,904.86 3,922.00 3,902.51 3,911.34 0.0K
16:30 3,911.38 3,916.71 3,890.33 3,899.42 0.0K
16:35 3,899.42 3,904.62 3,891.25 3,902.33 0.0K
16:40 3,904.18 3,914.50 3,893.07 3,910.16 0.0K
16:45 3,909.95 3,924.89 3,909.95 3,915.33 0.0K
16:50 3,915.71 3,916.26 3,896.95 3,909.61 0.0K
16:55 3,909.45 3,919.59 3,900.21 3,900.21 0.0K
17:00 3,901.15 3,917.24 3,901.15 3,906.57 0.0K
17:05 3,906.64 3,908.28 3,889.41 3,890.02 0.0K
17:10 3,888.63 3,900.32 3,874.04 3,876.70 0.0K
17:15 3,877.41 3,897.53 3,877.41 3,896.36 0.0K
17:20 3,896.61 3,903.77 3,890.87 3,890.87 0.0K
17:25 3,889.97 3,897.05 3,885.96 3,896.91 0.0K
17:30 3,896.02 3,896.02 3,896.02 3,896.02 0.0K
17:35 3,894.80 3,894.80 3,885.09 3,889.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据