LevDAX x2 Total Return EUR (LEVDAX)

LEVDAX
🏛️ 德国 →
31,172.97
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 30,812.89 31,216.12 30,755.76 31,172.97 0.0M
2025-09-25 30,866.06 30,889.56 30,246.56 30,641.97 0.0M
2025-09-24 30,818.86 31,171.86 30,553.60 30,989.50 0.0M
2025-09-22 30,734.68 30,791.62 30,360.36 30,628.86 0.0M
2025-09-19 31,148.51 31,310.73 30,823.32 30,928.55 0.0M
2025-09-18 30,770.40 31,063.73 30,720.61 31,022.50 0.0M
2025-09-17 30,333.26 30,512.33 30,016.24 30,208.72 0.0M
2025-09-16 31,140.16 31,155.10 30,101.82 30,133.23 0.0M
2025-09-15 31,334.66 31,518.69 31,016.56 31,239.08 0.0M
2025-09-12 31,293.40 31,360.96 30,865.35 31,111.68 0.0M
2025-09-11 31,000.46 31,346.79 30,760.68 31,128.04 0.0M
2025-09-10 31,481.58 31,603.57 30,859.43 30,944.80 0.0M
2025-09-09 31,393.50 31,543.76 30,948.50 31,171.45 0.0M
2025-09-08 31,315.09 31,467.49 31,010.63 31,407.36 0.0M
2025-09-05 31,535.25 31,542.47 30,730.82 30,863.33 0.0M
2025-09-04 31,045.98 31,400.04 30,903.82 31,322.10 0.0M
2025-09-03 30,895.73 31,154.26 30,636.37 30,864.77 0.0M
2025-09-02 31,888.33 31,929.60 30,574.31 30,586.74 0.0M
2025-09-01 31,988.55 32,080.90 31,875.34 32,055.64 0.0M
2025-08-29 31,829.05 32,133.56 31,649.08 31,703.06 0.0M
2025-08-28 32,448.03 32,517.19 31,892.64 32,072.48 0.0M
2025-08-27 32,435.54 32,499.03 31,908.34 32,091.25 0.0M
2025-08-26 32,263.91 32,676.29 32,066.65 32,379.22 0.0M
2025-08-25 32,594.09 32,987.33 32,572.80 32,705.28 0.0M
2025-08-22 32,662.65 33,174.14 32,575.59 32,954.76 0.0M
2025-08-21 32,717.60 32,802.90 32,462.79 32,768.61 0.0M
2025-08-20 32,660.71 32,978.49 32,565.20 32,726.49 0.0M
2025-08-19 32,947.02 33,173.27 32,748.03 33,124.84 0.0M
2025-08-18 32,831.80 32,893.83 32,646.02 32,834.37 0.0M
2025-08-15 33,425.19 33,439.85 32,875.11 32,960.97 0.0M
2025-08-14 32,550.32 33,097.92 32,549.73 33,012.32 0.0M
2025-08-13 32,420.97 32,663.60 32,373.66 32,498.60 0.0M
2025-08-12 32,398.39 32,423.12 31,845.00 32,071.26 0.0M
2025-08-11 32,560.16 32,594.62 32,086.88 32,224.64 0.0M
2025-08-08 32,457.78 32,734.63 32,269.82 32,449.66 0.0M
2025-08-07 31,782.25 33,062.19 31,751.90 32,531.40 0.0M
2025-08-06 31,946.52 32,012.43 31,508.72 31,820.12 0.0M
2025-08-05 31,794.82 31,967.25 31,453.37 31,614.50 0.0M
2025-08-04 30,771.99 31,450.99 30,767.74 31,382.97 0.0M
2025-08-01 31,491.28 31,533.66 30,403.55 30,524.20 0.0M
2025-07-31 32,981.87 33,233.64 32,170.62 32,239.64 0.0M
2025-07-30 32,522.52 32,882.57 32,438.79 32,773.22 0.0M
2025-07-29 32,212.03 32,901.59 32,212.03 32,654.30 0.0M
2025-07-28 33,222.59 33,276.01 31,920.66 31,996.85 0.0M
2025-07-25 32,344.46 32,764.74 32,257.46 32,669.75 0.0M
2025-07-24 33,443.38 33,475.63 32,720.73 32,884.11 0.0M
2025-07-23 32,753.32 32,925.21 32,419.46 32,737.30 0.0M
2025-07-22 32,732.48 32,736.06 31,881.05 32,206.36 0.0M
2025-07-21 32,933.13 33,003.18 32,614.26 32,928.82 0.0M
2025-07-18 33,412.97 33,443.46 32,781.80 32,885.45 0.0M
2025-07-17 32,724.79 33,118.28 32,583.47 33,108.72 0.0M
2025-07-16 32,149.65 32,675.11 32,034.16 32,142.65 0.0M
2025-07-15 32,713.03 32,837.78 32,281.25 32,281.25 0.0M
2025-07-14 32,222.61 32,573.97 32,052.60 32,553.68 0.0M
2025-07-11 33,028.20 33,126.27 32,573.93 32,815.91 0.0M
2025-07-10 33,865.72 33,867.14 33,351.80 33,367.80 0.0M
2025-07-09 32,892.67 33,784.94 32,844.36 33,623.94 0.0M
2025-07-08 32,508.97 32,800.11 32,314.63 32,700.21 0.0M
2025-07-07 31,739.16 32,344.17 31,714.45 32,344.17 0.0M
2025-07-04 31,711.93 31,807.58 31,363.17 31,589.81 0.0M
2025-07-03 31,852.75 32,010.30 31,527.60 31,983.81 0.0M
2025-07-02 31,600.35 31,694.05 31,154.46 31,603.12 0.0M
2025-07-01 32,080.50 32,110.82 31,290.79 31,296.18 0.0M
2025-06-30 32,465.14 32,496.48 31,780.84 31,929.33 0.0M
2025-06-27 31,821.74 32,286.62 31,610.15 32,267.24 0.0M
2025-06-26 31,149.35 31,415.37 30,917.69 31,254.41 0.0M
2025-06-25 31,427.76 31,427.76 30,776.27 30,859.79 0.0M
2025-06-24 31,364.18 31,685.79 31,080.62 31,240.30 0.0M
2025-06-23 30,204.56 30,577.24 29,779.89 30,272.75 0.0M
2025-06-20 30,095.58 30,830.31 30,070.71 30,491.33 0.0M
2025-06-19 30,053.22 30,252.18 29,721.74 29,736.95 0.0M
2025-06-18 30,704.53 30,903.77 30,273.61 30,418.28 0.0M
2025-06-17 30,886.78 31,035.13 30,409.38 30,726.55 0.0M
2025-06-16 31,141.30 31,463.16 30,920.35 31,429.96 0.0M
2025-06-13 30,773.08 31,064.58 30,538.77 30,954.17 0.0M
2025-06-12 31,626.29 31,940.09 31,226.16 31,635.41 0.0M
2025-06-11 32,241.79 32,657.45 32,112.61 32,113.49 0.0M
2025-06-10 32,677.04 32,709.70 32,157.83 32,219.54 0.0M
2025-06-09 32,939.66 33,041.08 32,517.15 32,727.44 0.0M
2025-06-06 33,088.30 33,226.36 32,843.47 33,088.55 0.0M
2025-06-05 33,027.66 33,566.81 32,863.09 33,142.91 0.0M
2025-06-04 32,955.51 33,205.12 32,619.75 33,017.04 0.0M
2025-06-03 32,360.17 32,546.81 31,808.84 32,520.18 0.0M
2025-06-02 31,915.06 32,258.95 31,578.02 32,090.69 0.0M
2025-05-30 32,185.78 32,770.79 32,172.20 32,276.97 0.0M
2025-05-29 32,973.98 32,973.98 32,063.20 32,106.77 0.0M
2025-05-28 32,969.92 33,173.60 32,391.85 32,391.85 0.0M
2025-05-27 32,441.24 33,106.29 32,370.08 32,905.60 0.0M
2025-05-26 32,322.84 32,432.86 32,118.54 32,372.01 0.0M
2025-05-23 32,392.67 32,722.32 30,367.60 31,323.06 0.0M
2025-05-22 32,369.18 32,431.86 31,898.09 32,320.74 0.0M
2025-05-21 32,235.77 32,737.14 31,979.59 32,656.62 0.0M
2025-05-20 32,340.78 32,550.60 32,057.19 32,426.01 0.0M
2025-05-19 31,545.16 32,156.75 31,466.22 32,156.46 0.0M
2025-05-16 31,737.72 32,034.31 31,441.58 31,715.77 0.0M
2025-05-15 30,804.31 31,529.64 30,584.23 31,526.76 0.0M
2025-05-14 31,487.08 31,548.60 30,864.13 31,083.44 0.0M
2025-05-13 31,236.65 31,411.74 31,128.93 31,381.77 0.0M
2025-05-12 31,700.29 32,105.31 30,652.48 31,193.25 0.0M
2025-05-09 30,972.44 31,137.47 30,837.30 31,022.14 0.0M
2025-05-08 30,413.66 30,784.46 30,342.71 30,639.47 0.0M
2025-05-07 30,384.50 30,509.75 29,987.24 30,026.52 0.0M
2025-05-06 30,739.29 30,745.87 29,359.15 30,377.95 0.0M
2025-05-05 29,901.45 30,680.18 29,901.45 30,629.04 0.0M
2025-05-02 29,286.02 29,965.68 29,150.15 29,965.68 0.0M
2025-04-30 28,536.09 28,755.23 27,817.44 28,476.76 0.0M
2025-04-29 28,177.14 28,373.95 28,032.68 28,299.12 0.0M
2025-04-28 28,085.41 28,344.62 27,873.67 27,914.59 0.0M
2025-04-25 27,767.78 28,035.71 27,439.44 27,847.13 0.0M
2025-04-24 26,975.65 27,449.02 26,584.15 27,406.95 0.0M
2025-04-23 26,770.67 27,351.70 26,581.49 27,155.42 0.0M
2025-04-22 25,211.14 25,561.12 24,957.84 25,553.04 0.0M
2025-04-17 25,900.14 25,907.62 25,200.11 25,352.95 0.0M
2025-04-16 25,144.42 25,619.45 24,757.55 25,607.61 0.0M
2025-04-15 25,052.21 25,553.50 24,972.34 25,472.14 0.0M
2025-04-14 24,416.87 24,982.62 24,178.73 24,767.51 0.0M
2025-04-11 24,395.79 24,417.60 22,833.99 23,436.77 0.0M
2025-04-10 25,312.43 25,518.44 23,876.63 23,876.63 0.0M
2025-04-09 22,266.81 22,707.47 21,234.93 21,893.08 0.0M
2025-04-08 22,755.12 23,716.86 22,406.95 23,294.76 0.0M
2025-04-07 19,762.36 24,564.12 19,148.42 22,195.84 0.0M
2025-04-04 26,429.99 26,674.15 23,693.71 24,199.24 0.0M
2025-04-03 27,180.62 27,960.28 26,743.72 26,862.26 0.0M
2025-04-02 28,823.15 28,826.95 27,937.20 28,583.86 0.0M
2025-04-01 28,472.39 29,054.69 28,355.98 28,969.41 0.0M
2025-03-31 28,249.18 28,420.86 27,545.27 28,019.59 0.0M
2025-03-28 29,042.05 29,187.33 28,573.67 28,790.12 0.0M
2025-03-27 29,082.77 29,515.62 28,810.09 29,354.66 0.0M
2025-03-26 30,733.33 30,739.51 29,741.44 29,774.85 0.0M
2025-03-25 29,979.12 30,682.15 29,801.90 30,491.65 0.0M
2025-03-24 30,406.21 30,567.61 29,719.36 29,822.79 0.0M
2025-03-21 30,022.90 30,103.20 29,488.89 29,931.61 0.0M
2025-03-20 31,005.51 31,058.12 29,738.87 30,216.27 0.0M
2025-03-19 30,944.94 31,211.96 30,582.58 30,987.45 0.0M
2025-03-18 30,935.49 31,489.59 30,866.44 31,237.34 0.0M
2025-03-17 30,231.04 30,641.15 30,060.31 30,641.15 0.0M
2025-03-14 28,953.91 30,368.81 28,860.42 30,207.06 0.0M
2025-03-13 29,154.37 29,607.63 28,737.82 29,125.94 0.0M
2025-03-12 29,026.83 29,762.94 28,863.38 29,411.80 0.0M
2025-03-11 29,436.30 29,836.87 28,343.43 28,525.89 0.0M
2025-03-10 30,715.17 30,716.38 29,016.71 29,284.80 0.0M
2025-03-07 30,814.44 30,919.24 29,915.21 30,314.62 0.0M
2025-03-06 30,958.11 31,567.91 30,472.01 31,418.73 0.0M
2025-03-05 29,818.42 30,770.26 29,782.76 30,525.99 0.0M
2025-03-04 29,994.99 30,040.73 28,578.39 28,596.31 0.0M
2025-03-03 29,576.67 31,197.62 29,184.16 30,780.21 0.0M
2025-02-28 28,874.03 29,242.78 28,666.05 29,242.78 0.0M
2025-02-27 29,339.17 29,599.12 28,790.60 29,243.78 0.0M
2025-02-26 29,311.00 29,984.91 29,265.71 29,883.97 0.0M
2025-02-25 28,773.98 29,324.51 28,694.85 28,896.47 0.0M
2025-02-24 29,054.08 29,168.71 28,450.07 28,939.26 0.0M
2025-02-21 28,698.32 28,863.69 28,434.02 28,591.29 0.0M
2025-02-20 29,145.12 29,334.66 28,574.33 28,663.24 0.0M
2025-02-19 30,136.89 30,292.40 28,926.84 28,972.94 0.0M
2025-02-18 30,074.61 30,157.08 29,717.12 30,056.57 0.0M
2025-02-17 29,397.01 29,952.99 29,295.36 29,937.14 0.0M
2025-02-14 29,240.80 29,457.37 29,085.73 29,205.75 0.0M
2025-02-13 28,950.66 29,497.18 28,684.41 29,465.13 0.0M
2025-02-12 28,104.00 28,398.38 27,834.12 28,282.44 0.0M
2025-02-11 27,681.50 28,026.34 27,616.85 28,004.66 0.0M
2025-02-10 27,485.14 27,773.30 27,369.75 27,688.27 0.0M
2025-02-07 27,688.47 27,781.55 27,313.17 27,381.47 0.0M
2025-02-06 27,216.22 27,721.77 27,150.13 27,675.43 0.0M
2025-02-05 26,501.84 26,889.33 26,397.30 26,889.33 0.0M
2025-02-04 26,616.08 26,724.31 26,180.52 26,692.55 0.0M
2025-02-03 26,185.25 26,590.01 26,062.72 26,503.29 0.0M
2025-01-31 27,372.11 27,444.96 27,165.82 27,273.13 0.0M
2025-01-30 27,135.97 27,275.51 27,072.38 27,263.39 0.0M
2025-01-29 26,729.54 27,126.01 26,640.83 27,041.67 0.0M
2025-01-28 26,393.19 26,643.07 26,201.47 26,531.62 0.0M
2025-01-27 25,970.69 26,324.31 25,672.99 26,169.00 0.0M
2025-01-24 26,623.77 26,765.72 26,351.15 26,454.91 0.0M
2025-01-23 26,169.20 26,526.59 26,111.46 26,498.36 0.0M
2025-01-22 25,908.25 26,300.64 25,890.49 26,114.25 0.0M
2025-01-21 25,317.83 25,608.94 25,310.67 25,600.03 0.0M
2025-01-20 25,260.08 25,632.28 25,211.45 25,476.82 0.0M
2025-01-17 24,863.86 25,323.84 24,826.44 25,273.39 0.0M
2025-01-16 24,707.19 24,729.74 24,503.58 24,682.86 0.0M
2025-01-15 23,860.63 24,622.14 23,826.33 24,492.87 0.0M
2025-01-14 23,771.07 23,995.87 23,696.77 23,783.17 0.0M
2025-01-13 23,519.57 23,563.74 23,210.66 23,462.48 0.0M
2025-01-10 23,900.02 24,097.60 23,597.47 23,660.58 0.0M
2025-01-09 23,825.96 24,005.34 23,735.91 23,903.43 0.0M
2025-01-08 23,917.48 24,290.50 23,729.90 23,935.78 0.0M
2025-01-07 23,647.87 24,081.46 23,522.95 23,962.95 0.0M
2025-01-06 23,134.93 23,673.74 22,992.94 23,673.74 0.0M
2025-01-03 23,248.28 23,254.57 22,876.27 22,964.34 0.0M
2025-01-02 23,007.12 23,241.95 22,801.08 23,241.65 0.0M