Leonardo DRS Inc

DRS
🏛️ 德国 →
37.79
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-29 8.10 8.10 7.95 7.95 0.0M
2021-12-28 8.80 8.80 8.30 8.30 0.0M
2021-12-27 8.50 8.80 8.50 8.80 0.0M
2021-12-23 8.35 8.35 8.15 8.20 0.0M
2021-12-22 7.80 7.85 7.80 7.85 0.0M
2021-12-17 7.20 7.45 7.20 7.45 0.0M
2021-12-16 7.75 7.75 7.75 7.75 0.0M
2021-12-15 7.50 7.50 7.50 7.50 0.0M
2021-12-14 7.65 7.65 7.50 7.50 0.0M
2021-12-09 8.80 8.80 8.80 8.80 0.0M
2021-12-07 8.65 8.65 8.65 8.65 0.0M
2021-12-03 8.00 8.00 7.90 7.90 0.0M
2021-12-02 8.10 8.10 8.05 8.05 0.0M
2021-11-30 8.60 8.60 8.30 8.30 0.0M
2021-11-22 8.90 8.90 8.90 8.90 0.0M
2021-11-19 8.90 9.15 8.90 9.15 0.0M
2021-11-18 9.00 9.00 9.00 9.00 0.0M
2021-11-17 9.30 9.30 9.30 9.30 0.0M
2021-11-16 9.55 9.75 9.50 9.50 0.0M
2021-11-15 9.50 9.50 9.50 9.50 0.0M
2021-11-10 8.90 8.90 8.90 8.90 0.0M
2021-11-09 9.45 9.45 9.45 9.45 0.0M
2021-11-08 9.50 9.50 9.40 9.40 0.0M
2021-11-05 8.95 8.95 8.95 8.95 0.0M
2021-11-04 8.85 9.15 8.75 8.75 0.0M
2021-11-03 9.05 9.45 9.05 9.40 0.0M
2021-11-02 9.30 9.30 8.95 8.95 0.0M
2021-10-28 8.35 8.35 8.35 8.35 0.0M
2021-10-19 9.00 9.00 9.00 9.00 0.0M
2021-10-15 9.00 9.00 9.00 9.00 0.0M
2021-10-14 9.20 9.20 9.20 9.20 0.0M
2021-10-12 8.85 8.85 8.85 8.85 0.0M
2021-10-11 8.90 9.35 8.90 9.35 0.0M
2021-10-07 9.70 9.70 9.55 9.55 0.0M
2021-09-28 8.80 8.80 8.80 8.80 0.0M
2021-09-27 9.10 9.10 9.10 9.10 0.0M
2021-09-21 8.30 8.70 8.30 8.70 0.0M
2021-09-17 8.80 8.80 8.55 8.55 0.0M
2021-09-16 8.55 8.55 8.55 8.55 0.0M
2021-09-15 8.55 8.55 8.55 8.55 0.0M
2021-09-13 9.05 9.05 8.80 8.80 0.0M
2021-09-06 9.75 9.75 9.75 9.75 0.0M
2021-08-30 9.70 9.70 9.70 9.70 0.0M
2021-08-26 9.50 9.55 9.25 9.55 0.0M
2021-08-25 9.30 9.30 9.15 9.15 0.0M
2021-08-24 9.40 9.40 9.40 9.40 0.0M
2021-08-23 9.25 9.25 9.25 9.25 0.0M
2021-08-19 9.70 9.70 9.70 9.70 0.0M
2021-08-16 9.15 9.15 9.15 9.15 0.0M
2021-08-13 9.40 9.70 9.40 9.70 0.0M
2021-08-11 9.85 9.85 9.85 9.85 0.0M
2021-08-10 9.90 9.90 9.90 9.90 0.0M
2021-08-09 10.70 10.70 10.10 10.10 0.0M
2021-08-06 10.10 10.10 10.10 10.10 0.0M
2021-08-05 10.30 10.30 10.30 10.30 0.0M
2021-08-03 9.30 9.85 9.30 9.85 0.0M
2021-08-02 11.10 11.10 10.50 10.50 0.0M
2021-07-30 10.80 10.80 10.80 10.80 0.0M
2021-07-28 11.00 11.00 11.00 11.00 0.0M
2021-07-27 10.40 10.60 10.20 10.60 0.0M
2021-07-26 11.00 11.00 11.00 11.00 0.0M
2021-07-23 10.60 10.60 10.60 10.60 0.0M
2021-07-22 10.90 10.90 10.90 10.90 0.0M
2021-07-21 10.50 11.20 10.50 11.20 0.0M
2021-07-20 10.20 10.20 10.20 10.20 0.0M
2021-07-19 10.20 10.20 10.20 10.20 0.0M
2021-07-16 10.40 10.40 10.40 10.40 0.0M
2021-07-15 10.30 10.60 10.30 10.60 0.0M
2021-07-14 10.60 10.60 10.60 10.60 0.0M
2021-07-13 10.50 10.50 10.50 10.50 0.0M
2021-07-12 10.70 10.70 10.30 10.30 0.0M
2021-07-08 9.70 9.70 9.70 9.70 0.0M
2021-07-07 10.50 10.50 10.00 10.00 0.0M
2021-07-06 10.60 10.60 10.60 10.60 0.0M
2021-07-05 10.10 10.10 10.10 10.10 0.0M
2021-07-02 10.00 10.00 9.90 9.90 0.0M
2021-07-01 10.30 10.30 10.20 10.20 0.0M
2021-06-30 10.40 10.40 10.40 10.40 0.0M
2021-06-29 10.10 10.20 10.10 10.20 0.0M
2021-06-28 9.70 9.70 9.40 9.40 0.0M
2021-06-23 11.00 11.00 11.00 11.00 0.0M
2021-06-22 11.20 11.20 10.80 10.80 0.0M
2021-06-21 11.20 11.20 10.60 10.90 0.0M
2021-06-17 10.70 10.70 10.70 10.70 0.0M
2021-06-16 10.40 10.50 10.40 10.50 0.0M
2021-06-15 10.50 10.50 10.30 10.30 0.0M