| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0M |
| 2025-09-26 |
152.00 |
152.00 |
152.00 |
152.00 |
0.0M |
| 2025-09-25 |
151.00 |
151.00 |
151.00 |
151.00 |
0.0M |
| 2025-09-24 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0M |
| 2025-09-23 |
155.00 |
157.00 |
152.00 |
152.00 |
0.0M |
| 2025-09-19 |
154.00 |
155.00 |
153.00 |
155.00 |
0.0M |
| 2025-09-18 |
155.00 |
157.00 |
155.00 |
157.00 |
0.0M |
| 2025-09-17 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0M |
| 2025-09-16 |
151.00 |
151.00 |
151.00 |
151.00 |
0.0M |
| 2025-09-15 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0M |
| 2025-09-12 |
152.00 |
152.00 |
152.00 |
152.00 |
0.0M |
| 2025-09-11 |
152.00 |
152.00 |
152.00 |
152.00 |
0.0M |
| 2025-09-10 |
145.00 |
147.00 |
145.00 |
147.00 |
0.0M |
| 2025-09-09 |
146.00 |
146.00 |
146.00 |
146.00 |
0.0M |
| 2025-09-08 |
147.00 |
149.00 |
142.00 |
149.00 |
0.0M |
| 2025-09-05 |
145.00 |
150.00 |
145.00 |
150.00 |
0.0M |
| 2025-09-04 |
148.00 |
148.00 |
148.00 |
148.00 |
0.0M |
| 2025-09-03 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2025-09-02 |
144.00 |
144.00 |
142.00 |
142.00 |
0.0M |
| 2025-09-01 |
147.00 |
147.00 |
146.00 |
146.00 |
0.0M |
| 2025-08-29 |
146.00 |
146.00 |
146.00 |
146.00 |
0.0M |
| 2025-08-28 |
151.00 |
151.00 |
148.00 |
148.00 |
0.0M |
| 2025-08-27 |
150.00 |
150.00 |
147.00 |
147.00 |
0.0M |
| 2025-08-26 |
144.00 |
149.00 |
144.00 |
149.00 |
0.0M |
| 2025-08-25 |
147.00 |
149.00 |
144.00 |
144.00 |
0.0M |
| 2025-08-22 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2025-08-21 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0M |
| 2025-08-20 |
142.00 |
142.00 |
140.00 |
140.00 |
0.0M |
| 2025-08-19 |
144.00 |
144.00 |
144.00 |
144.00 |
0.0M |
| 2025-08-18 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2025-08-15 |
146.00 |
146.00 |
146.00 |
146.00 |
0.0M |
| 2025-08-14 |
144.00 |
144.00 |
144.00 |
144.00 |
0.0M |
| 2025-08-13 |
146.00 |
146.00 |
146.00 |
146.00 |
0.0M |
| 2025-08-12 |
146.00 |
146.00 |
146.00 |
146.00 |
0.0M |
| 2025-08-11 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0M |
| 2025-08-08 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2025-08-07 |
146.00 |
146.00 |
141.00 |
141.00 |
0.0M |
| 2025-08-06 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2025-08-05 |
144.00 |
144.00 |
144.00 |
144.00 |
0.0M |
| 2025-08-04 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0M |
| 2025-08-01 |
150.00 |
150.00 |
144.00 |
144.00 |
0.0M |
| 2025-07-31 |
143.00 |
143.00 |
143.00 |
143.00 |
0.0M |
| 2025-07-30 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2025-07-29 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2025-07-28 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2025-07-25 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2025-07-24 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2025-07-23 |
134.00 |
138.00 |
134.00 |
135.00 |
0.0M |
| 2025-07-22 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2025-07-21 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2025-07-18 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2025-07-17 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2025-07-16 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2025-07-15 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |
| 2025-07-14 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2025-07-11 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2025-07-10 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2025-07-09 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2025-07-08 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2025-07-07 |
137.00 |
139.00 |
135.00 |
136.00 |
0.0M |
| 2025-07-04 |
136.00 |
136.00 |
136.00 |
136.00 |
0.0M |
| 2025-07-03 |
137.00 |
137.00 |
137.00 |
137.00 |
0.0M |
| 2025-07-02 |
134.00 |
137.00 |
134.00 |
135.00 |
0.0M |
| 2025-07-01 |
134.00 |
135.00 |
134.00 |
135.00 |
0.0M |
| 2025-06-30 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2025-06-27 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2025-06-24 |
134.00 |
134.00 |
132.00 |
133.00 |
0.0M |
| 2025-06-23 |
131.00 |
134.00 |
130.00 |
130.00 |
0.0M |
| 2025-06-16 |
132.00 |
132.00 |
132.00 |
132.00 |
0.0M |
| 2025-06-12 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2025-06-11 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2025-06-09 |
135.00 |
135.00 |
132.00 |
132.00 |
0.0M |
| 2025-06-06 |
132.00 |
132.00 |
132.00 |
132.00 |
0.0M |
| 2025-06-03 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2025-06-02 |
132.00 |
133.00 |
132.00 |
133.00 |
0.0M |
| 2025-05-27 |
131.00 |
131.00 |
131.00 |
131.00 |
0.0M |
| 2025-05-26 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2025-05-23 |
132.00 |
132.00 |
128.00 |
128.00 |
0.0M |
| 2025-05-19 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2025-05-15 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2025-05-12 |
132.00 |
135.00 |
132.00 |
134.00 |
0.0M |
| 2025-05-07 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2025-05-06 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2025-05-05 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2025-05-02 |
123.00 |
126.00 |
123.00 |
123.00 |
0.0M |
| 2025-04-29 |
120.00 |
120.00 |
119.00 |
119.00 |
0.0M |
| 2025-04-28 |
119.00 |
119.00 |
119.00 |
119.00 |
0.0M |
| 2025-04-25 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2025-04-24 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2025-04-23 |
116.00 |
119.00 |
116.00 |
118.00 |
0.0M |
| 2025-04-22 |
111.00 |
114.00 |
111.00 |
114.00 |
0.0M |
| 2025-04-17 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2025-04-15 |
113.00 |
115.00 |
113.00 |
115.00 |
0.0M |
| 2025-04-14 |
112.00 |
113.00 |
112.00 |
113.00 |
0.0M |
| 2025-04-11 |
110.00 |
110.00 |
110.00 |
110.00 |
0.0M |
| 2025-04-10 |
113.00 |
113.00 |
109.00 |
109.00 |
0.0M |
| 2025-04-09 |
102.00 |
112.00 |
102.00 |
112.00 |
0.0M |
| 2025-04-08 |
104.00 |
104.00 |
103.00 |
103.00 |
0.0M |
| 2025-04-07 |
100.00 |
102.00 |
95.50 |
101.00 |
0.0M |
| 2025-04-04 |
105.00 |
106.00 |
103.00 |
106.00 |
0.0M |
| 2025-04-03 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2025-04-02 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2025-04-01 |
120.00 |
120.00 |
120.00 |
120.00 |
0.0M |
| 2025-03-31 |
116.00 |
119.00 |
116.00 |
119.00 |
0.0M |
| 2025-03-28 |
124.00 |
124.00 |
118.00 |
118.00 |
0.0M |
| 2025-03-25 |
129.00 |
129.00 |
129.00 |
129.00 |
0.0M |
| 2025-03-24 |
125.00 |
130.00 |
125.00 |
127.00 |
0.0M |
| 2025-03-20 |
126.00 |
126.00 |
123.00 |
123.00 |
0.0M |
| 2025-03-18 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2025-03-17 |
124.00 |
125.00 |
123.00 |
125.00 |
0.0M |
| 2025-03-14 |
124.00 |
124.00 |
124.00 |
124.00 |
0.0M |
| 2025-03-13 |
123.00 |
123.00 |
123.00 |
123.00 |
0.0M |
| 2025-03-12 |
122.00 |
125.00 |
122.00 |
125.00 |
0.0M |
| 2025-03-11 |
122.00 |
124.00 |
122.00 |
124.00 |
0.0M |
| 2025-03-10 |
125.00 |
126.00 |
124.00 |
124.00 |
0.0M |
| 2025-03-07 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2025-03-05 |
127.00 |
127.00 |
127.00 |
127.00 |
0.0M |
| 2025-03-04 |
130.00 |
130.00 |
127.00 |
127.00 |
0.0M |
| 2025-03-03 |
137.00 |
137.00 |
130.00 |
130.00 |
0.0M |
| 2025-02-27 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2025-02-26 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2025-02-25 |
133.00 |
135.00 |
133.00 |
135.00 |
0.0M |
| 2025-02-24 |
137.00 |
139.00 |
135.00 |
135.00 |
0.0M |
| 2025-02-21 |
134.00 |
134.00 |
134.00 |
134.00 |
0.0M |
| 2025-02-18 |
141.00 |
142.00 |
141.00 |
141.00 |
0.0M |
| 2025-02-17 |
142.00 |
142.00 |
142.00 |
142.00 |
0.0M |
| 2025-02-13 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2025-02-12 |
139.00 |
139.00 |
138.00 |
138.00 |
0.0M |
| 2025-02-07 |
140.00 |
143.00 |
136.00 |
140.00 |
0.0M |
| 2025-02-06 |
143.00 |
143.00 |
140.00 |
140.00 |
0.0M |
| 2025-02-03 |
142.00 |
144.00 |
142.00 |
144.00 |
0.0M |
| 2025-01-27 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2025-01-24 |
145.00 |
145.00 |
145.00 |
145.00 |
0.0M |
| 2025-01-23 |
148.00 |
148.00 |
146.00 |
146.00 |
0.0M |
| 2025-01-21 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0M |
| 2025-01-20 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0M |
| 2025-01-17 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0M |
| 2025-01-16 |
141.00 |
141.00 |
141.00 |
141.00 |
0.0M |
| 2025-01-15 |
140.00 |
143.00 |
140.00 |
142.00 |
0.0M |
| 2025-01-14 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2025-01-13 |
135.00 |
136.00 |
135.00 |
136.00 |
0.0M |
| 2025-01-08 |
139.00 |
139.00 |
138.00 |
138.00 |
0.0M |
| 2025-01-07 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2025-01-03 |
138.00 |
138.00 |
138.00 |
138.00 |
0.0M |
| 2025-01-02 |
139.00 |
140.00 |
139.00 |
140.00 |
0.0M |