5,353.61
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:30 | 4,576.29 | 4,576.29 | 4,576.29 | 4,576.29 | 0.0K |
历史数据概览
历史价格区间
历史高
5,290.55
2025-09-11
历史低
1,496.86
2016-02-12
成交量极值
成交峰值
-
2025-01-06
成交低谷
-
2025-01-06
数据统计
上涨比例
53.5%
起始: 2015-01-05
下跌比例
46.2%
共2619交易日
日涨跌极值
单日最大涨幅
+9.52%
2024-08-06
单日最大跌幅
-12.61%
2024-08-05
月涨跌极值
单月最大涨幅
+10.04%
2020-11
单月最大跌幅
-11.49%
2016-02
相关股票
Tokyo SE TOPIX17 Real Estate Stock Price (RLTY17.T)
RLTY17.T
479.9300
FTSE Shariah Japan 100 USD (FTSJPNU)
FTSJPNU
2462.5600
TOPIX Textiles & Apparels (ITXTL.T)
ITXTL.T
792.8800
TOPIX Metal Products (IMETL.T)
IMETL.T
1604.8200
Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)
ELEC17.T
426.3700
TSE Small Stock Dividend included (TSISDV)
TSISDV
9573.7800
Nikkei Volatility (JNIVE)
JNIVE
25.2900
TOPIX CORE30 Futures
1650.0000
Topix 500 Dividend included (TOPX500DV)
TOPX500DV
4097.7300
TOPIX Air Transportation (IAIRL.T)
IAIRL.T
229.5600
热点股票
Nikkei Volatility (JNIVE)
JNIVE
25.2900
TOPIX Precision Instruments (IPRCS.T)
IPRCS.T
11967.8300
TOPIX Metal Products (IMETL.T)
IMETL.T
1604.8200
FTSE Shariah Japan 100 (FTSJPN)
FTSJPN
3171.6100
FTSE Environmental Opp. Japan (FTEOJP)
FTEOJP
621.4400
TOPIX Double Inverse (TOPXINV2)
TOPXINV2
126.1300
Tokyo SE TOPIX17 Pharmacetical Stock Price (PHAM17.T)
PHAM17.T
272.2900
TOPIX Pharmaceutical (IPHAM.T)
IPHAM.T
3522.2700
TOPIX Oil & Coal Products (IPETE.T)
IPETE.T
2069.2300
FTSE Shariah Japan 100 USD (FTSJPNU)
FTSJPNU
2462.5600