Lam Dong Mineral and Building Material JSC

LBM
🏛️ 越南 →
38,700.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:27 29,350.00 29,350.00 29,350.00 29,350.00 0.1K
09:58 29,150.00 29,150.00 29,150.00 29,150.00 2.9K
10:34 29,150.00 29,150.00 29,150.00 29,150.00 0.5K
10:37 29,200.00 29,250.00 29,150.00 29,150.00 6.0K
11:21 29,200.00 29,200.00 29,200.00 29,200.00 0.2K
13:16 29,200.00 29,200.00 29,200.00 29,200.00 0.6K
13:22 29,150.00 29,150.00 29,150.00 29,150.00 2.0K
13:38 29,150.00 29,150.00 29,150.00 29,150.00 0.5K
14:16 29,150.00 29,150.00 29,150.00 29,150.00 4.4K
14:17 29,150.00 29,150.00 29,150.00 29,150.00 2.6K
14:21 29,100.00 29,100.00 29,100.00 29,100.00 0.3K
14:26 29,350.00 29,350.00 29,350.00 29,350.00 0.2K
14:45 29,350.00 29,350.00 29,350.00 29,350.00 0.1K
15:00 29,350.00 29,350.00 29,350.00 29,350.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据