Lam Dong Mineral and Building Material JSC

LBM
🏛️ 越南 →
38,650.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:17 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
09:23 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
10:35 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
10:38 29,400.00 29,400.00 29,400.00 29,400.00 0.1K
13:27 29,350.00 29,350.00 29,350.00 29,350.00 0.1K
14:21 29,050.00 29,050.00 29,050.00 29,050.00 0.2K
14:27 29,050.00 29,050.00 29,050.00 29,050.00 0.3K
14:29 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
14:32 29,050.00 29,050.00 29,050.00 29,050.00 0.0K
14:37 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
14:44 29,050.00 29,300.00 29,050.00 29,300.00 0.0K
14:45 29,300.00 29,300.00 29,300.00 29,300.00 2.8K
15:00 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据