38,650.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.2K |
| 09:21 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.1K |
| 09:22 | 28,550.00 | 28,550.00 | 28,550.00 | 28,550.00 | 0.9K |
| 09:27 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.3K |
| 09:33 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.5K |
| 10:02 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 10:10 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.4K |
| 10:54 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 0.1K |
| 13:19 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 13:20 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1.0K |
| 13:22 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.2K |
| 13:28 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.1K |
| 13:46 | 28,700.00 | 28,700.00 | 28,650.00 | 28,650.00 | 1.0K |
| 13:49 | 28,650.00 | 28,650.00 | 28,650.00 | 28,650.00 | 0.1K |
| 13:50 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.5K |
| 13:51 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1.7K |
| 13:52 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 1.2K |
| 13:58 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.1K |
| 13:59 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.3K |
| 14:13 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.2K |
| 14:21 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
| 14:29 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.5K |
| 14:41 | 28,550.00 | 28,550.00 | 28,500.00 | 28,500.00 | 0.0K |
| 14:45 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.5K |
| 15:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |